Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 0.3940 | 0.4000 | 0.3940 | 0.4000 | 5,300 | +0.01(+2.93%) |
May 27, 2016 | 0.3886 | 0.3886 | 0.3886 | 0 | -0.02(-3.84%) | |
May 26, 2016 | 0.3970 | 0.4198 | 0.3970 | 0.4041 | 3,132 | -0.01(-1.89%) |
May 25, 2016 | 0.3900 | 0.4119 | 0.3900 | 0.4119 | 3,501 | +0.04(+11.63%) |
May 20, 2016 | 0.3690 | 0.3690 | 0.3690 | 0 | -0.02(-5.87%) | |
May 19, 2016 | 0.3970 | 0.3970 | 0.3920 | 0.3920 | 260 | +0.01(+1.45%) |
May 18, 2016 | 0.4240 | 0.4330 | 0.3864 | 0.3864 | 4,500 | -0.05(-10.53%) |
May 17, 2016 | 0.4236 | 0.4319 | 0.4137 | 0.4319 | 4,050 | +0.02(+4.83%) |
May 16, 2016 | 0.4400 | 0.4400 | 0.4120 | 0.4120 | 13,582 | +0.00(+1.01%) |
May 13, 2016 | 0.4130 | 0.4620 | 0.4078 | 0.4079 | 2,901 | +0.01(+1.97%) |
May 12, 2016 | 0.4120 | 0.4120 | 0.3868 | 0.4000 | 61,650 | -0.01(-3.15%) |
May 11, 2016 | 0.3970 | 0.4159 | 0.3970 | 0.4130 | 13,750 | +0.02(+4.03%) |
May 10, 2016 | 0.4188 | 0.4188 | 0.3818 | 0.3970 | 5,225 | +0.02(+6.43%) |
May 09, 2016 | 0.4299 | 0.4299 | 0.3730 | 0.3730 | 2,392 | -0.07(-15.90%) |
May 06, 2016 | 0.4369 | 0.4435 | 0.4369 | 0.4435 | 6,001 | -0.01(-2.74%) |
May 05, 2016 | 0.4335 | 0.4625 | 0.4335 | 0.4560 | 8,301 | +0.02(+4.35%) |
May 04, 2016 | 0.4751 | 0.4751 | 0.4312 | 0.4370 | 9,326 | -0.05(-9.58%) |
May 02, 2016 | 0.4833 | 0.4833 | 0.4833 | 14 | +0.01(+1.53%) | |
Apr 29, 2016 | 0.4826 | 0.4828 | 0.4760 | 0.4760 | 18,400 | -0.01(-2.36%) |
Apr 27, 2016 | 0.4875 | 0.4875 | 0.4875 | 0 | +0.01(+1.48%) | |
Apr 26, 2016 | 0.4849 | 0.4849 | 0.4724 | 0.4804 | 10,300 | -0.02(-3.98%) |
Apr 25, 2016 | 0.4912 | 0.5003 | 0.4910 | 0.5003 | 3,800 | -0.01(-1.90%) |
Apr 22, 2016 | 0.5321 | 0.5321 | 0.5100 | 0.5100 | 3,800 | -0.01(-2.65%) |
Apr 21, 2016 | 0.5062 | 0.5239 | 0.5062 | 0.5239 | 3,500 | -0.00(-0.93%) |
Apr 20, 2016 | 0.5288 | 0.5288 | 0.5288 | 0.5288 | 3,000 | +0.00(+0.36%) |
Apr 19, 2016 | 0.5269 | 0.5269 | 0.5269 | 0.5269 | 300 | +0.02(+4.54%) |
Apr 18, 2016 | 0.5040 | 0.5040 | 0.5040 | 0.5040 | 10,044 | -0.02(-3.84%) |
Apr 15, 2016 | 0.5340 | 0.5340 | 0.5241 | 0.5241 | 300 | -0.04(-6.88%) |
Apr 14, 2016 | 0.5628 | 0.5628 | 0.5628 | 0.5628 | 5,000 | +0.01(+2.48%) |
Apr 13, 2016 | 0.5492 | 0.5492 | 0.5492 | 0.5492 | 500 | -0.02(-3.46%) |
Apr 12, 2016 | 0.5800 | 0.5973 | 0.5689 | 0.5689 | 1,300 | +0.03(+6.54%) |
Apr 11, 2016 | 0.5290 | 0.5340 | 0.5010 | 0.5340 | 2,520 | +0.02(+2.97%) |
Apr 08, 2016 | 0.5200 | 0.5200 | 0.5027 | 0.5186 | 3,180 | -0.00(-0.73%) |
Apr 07, 2016 | 0.5833 | 0.5833 | 0.5224 | 0.5224 | 1,801 | -0.01(-2.56%) |
Apr 06, 2016 | 0.5361 | 0.5361 | 0.5361 | 0.5361 | 165 | +0.04(+8.96%) |
Apr 05, 2016 | 0.5100 | 0.5100 | 0.4920 | 0.4920 | 1,000 | -0.08(-13.49%) |
Apr 04, 2016 | 0.5391 | 0.5687 | 0.5157 | 0.5687 | 54,130 | +0.01(+2.47%) |
Apr 01, 2016 | 0.5097 | 0.5551 | 0.5097 | 0.5550 | 55,400 | +0.09(+18.54%) |
Mar 31, 2016 | 0.4682 | 0.4682 | 0.4682 | 0.4682 | 1,000 | +0.02(+3.93%) |
Mar 24, 2016 | 0.4505 | 0.4505 | 0.4505 | 0 | -0.01(-2.28%) | |
Mar 23, 2016 | 0.4956 | 0.4956 | 0.4610 | 0.4610 | 3,515 | -0.05(-9.20%) |
Mar 21, 2016 | 0.5077 | 0.5077 | 0.5077 | 0 | -0.03(-5.91%) | |
Mar 18, 2016 | 0.5179 | 0.5402 | 0.5179 | 0.5396 | 12,880 | +0.01(+1.14%) |
Mar 17, 2016 | 0.5900 | 0.5900 | 0.5335 | 0.5335 | 12,379 | -0.00(-0.21%) |
Mar 16, 2016 | 0.5000 | 0.5346 | 0.5000 | 0.5346 | 148,699 | +0.08(+16.35%) |
Mar 15, 2016 | 0.4500 | 0.4595 | 0.4500 | 0.4595 | 14,500 | +0.01(+2.68%) |
Mar 14, 2016 | 0.4459 | 0.4475 | 0.4399 | 0.4475 | 78,350 | -0.03(-6.58%) |
Mar 11, 2016 | 0.4360 | 0.4790 | 0.4360 | 0.4790 | 1,200 | +0.04(+9.86%) |
Mar 10, 2016 | 0.4380 | 0.4380 | 0.4360 | 0.4360 | 4,000 | +0.02(+4.56%) |
Mar 09, 2016 | 0.4580 | 0.4600 | 0.4170 | 0.4170 | 17,500 | -0.01(-1.88%) |
Mar 08, 2016 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 1,580 | -0.11(-20.17%) |
Mar 07, 2016 | 0.5100 | 0.5920 | 0.5100 | 0.5324 | 5,200 | +0.05(+10.46%) |
Mar 04, 2016 | 0.4529 | 0.4840 | 0.4529 | 0.4820 | 6,001 | +0.05(+10.83%) |
Mar 03, 2016 | 0.3662 | 0.4349 | 0.3662 | 0.4349 | 3,053 | +0.07(+18.05%) |
Mar 02, 2016 | 0.3699 | 0.3699 | 0.3684 | 0.3684 | 1,075 | +0.00(+0.71%) |