Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.9747 | 0.9999 | 0.9700 | 0.9999 | 9,500 | +0.00(+0.08%) |
May 28, 2020 | 0.8701 | 1.030 | 0.8701 | 0.9991 | 40,751 | +0.10(+11.01%) |
May 27, 2020 | 0.9000 | 0.9000 | 0.8700 | 0.9000 | 7,929 | -0.02(-2.16%) |
May 26, 2020 | 0.8700 | 0.9200 | 0.8700 | 0.9199 | 4,340 | +0.02(+2.21%) |
May 22, 2020 | 0.8700 | 0.9090 | 0.8700 | 0.9000 | 3,100 | +0.03(+3.45%) |
May 21, 2020 | 0.9200 | 0.9200 | 0.8700 | 0.8700 | 3,781 | -0.04(-4.77%) |
May 20, 2020 | 0.8700 | 0.9136 | 0.8700 | 0.9136 | 1,051 | +0.03(+3.30%) |
May 19, 2020 | 0.8900 | 0.8998 | 0.8700 | 0.8844 | 1,917 | -0.02(-1.73%) |
May 18, 2020 | 0.9500 | 0.9600 | 0.8900 | 0.9000 | 5,879 | -0.03(-3.38%) |
May 15, 2020 | 0.8750 | 0.9316 | 0.8215 | 0.9315 | 18,100 | +0.02(+2.02%) |
May 14, 2020 | 0.9131 | 0.9131 | 0.9131 | 293 | +0.00(+0.00%) | |
May 13, 2020 | 0.8700 | 0.9638 | 0.8550 | 0.9131 | 6,718 | -0.11(-10.48%) |
May 12, 2020 | 1.000 | 1.030 | 1.000 | 1.020 | 6,478 | +0.04(+4.08%) |
May 11, 2020 | 0.9600 | 1.000 | 0.9500 | 0.9800 | 20,442 | +0.03(+3.16%) |
May 08, 2020 | 0.9300 | 0.9700 | 0.8700 | 0.9500 | 7,800 | +0.10(+12.39%) |
May 07, 2020 | 0.8000 | 0.9600 | 0.8000 | 0.8453 | 17,742 | -0.00(-0.55%) |
May 06, 2020 | 0.9096 | 0.9096 | 0.8200 | 0.8500 | 13,752 | +0.00(+0.00%) |
May 05, 2020 | 0.8400 | 0.8650 | 0.8000 | 0.8500 | 5,661 | -0.03(-3.41%) |
May 04, 2020 | 0.8500 | 0.8800 | 0.8400 | 0.8800 | 11,650 | +0.03(+2.92%) |
May 01, 2020 | 0.8400 | 0.8558 | 0.8400 | 0.8550 | 3,900 | +0.01(+1.16%) |
Apr 30, 2020 | 0.8420 | 0.8740 | 0.8380 | 0.8452 | 12,139 | +0.00(+0.52%) |
Apr 29, 2020 | 0.8800 | 0.8800 | 0.8405 | 0.8408 | 1,494 | +0.00(+0.32%) |
Apr 28, 2020 | 0.8480 | 0.8480 | 0.8381 | 0.8381 | 1,101 | -0.04(-4.76%) |
Apr 27, 2020 | 0.9200 | 0.9200 | 0.8400 | 0.8800 | 2,450 | +0.05(+6.01%) |
Apr 24, 2020 | 0.8387 | 0.8700 | 0.8200 | 0.8301 | 6,200 | +0.01(+1.23%) |
Apr 23, 2020 | 0.8700 | 0.8700 | 0.8200 | 0.8200 | 3,108 | +0.02(+2.49%) |
Apr 22, 2020 | 0.8783 | 0.8783 | 0.7900 | 0.8001 | 1,738 | +0.02(+2.58%) |
Apr 21, 2020 | 0.8784 | 0.8784 | 0.7800 | 0.7800 | 8,456 | -0.10(-11.20%) |
Apr 20, 2020 | 0.7822 | 0.9460 | 0.7800 | 0.8784 | 7,108 | +0.03(+4.05%) |
Apr 17, 2020 | 1.000 | 1.030 | 0.8442 | 0.8442 | 4,200 | -0.11(-11.93%) |
Apr 16, 2020 | 0.9700 | 1.040 | 0.8800 | 0.9586 | 32,274 | +0.06(+6.52%) |
Apr 15, 2020 | 0.8000 | 1.088 | 0.7800 | 0.8999 | 87,596 | +0.06(+7.13%) |
Apr 14, 2020 | 0.8100 | 0.8450 | 0.7800 | 0.8400 | 17,406 | +0.02(+2.44%) |
Apr 13, 2020 | 0.8500 | 0.8500 | 0.8200 | 0.8200 | 396 | +0.03(+3.80%) |
Apr 09, 2020 | 0.7900 | 0.7901 | 0.7850 | 0.7900 | 7,100 | +0.00(+0.00%) |
Apr 08, 2020 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 386 | -0.02(-2.47%) |
Apr 07, 2020 | 0.8492 | 0.8492 | 0.8063 | 0.8100 | 663 | +0.02(+2.53%) |
Apr 06, 2020 | 0.8415 | 0.8415 | 0.7900 | 0.7900 | 2,399 | +0.01(+1.27%) |
Apr 03, 2020 | 0.8791 | 0.8791 | 0.7801 | 0.7801 | 400 | -0.10(-11.27%) |
Apr 02, 2020 | 0.7660 | 0.8792 | 0.7660 | 0.8792 | 1,149 | +0.01(+0.70%) |
Apr 01, 2020 | 0.8731 | 0.8731 | 0.8731 | 0.8731 | 283 | +0.00(+0.00%) |
Mar 31, 2020 | 0.8731 | 0.8731 | 0.8731 | 0.8731 | 2,523 | +0.06(+7.92%) |
Mar 30, 2020 | 0.7508 | 0.8090 | 0.7508 | 0.8090 | 1,139 | +0.03(+3.20%) |
Mar 27, 2020 | 0.8500 | 0.8699 | 0.7800 | 0.7839 | 6,000 | -0.01(-0.77%) |
Mar 26, 2020 | 0.8875 | 0.8875 | 0.7800 | 0.7900 | 6,456 | -0.09(-10.65%) |
Mar 25, 2020 | 0.8783 | 0.8900 | 0.8500 | 0.8842 | 2,746 | +0.03(+4.02%) |
Mar 24, 2020 | 0.8500 | 0.8543 | 0.8500 | 0.8500 | 2,197 | +0.11(+14.86%) |
Mar 23, 2020 | 0.7425 | 0.8101 | 0.7400 | 0.7400 | 19,882 | +0.00(+0.00%) |
Mar 20, 2020 | 0.9600 | 0.9600 | 0.7400 | 0.7400 | 29,200 | -0.22(-22.92%) |
Mar 19, 2020 | 0.9300 | 1.000 | 0.8209 | 0.9600 | 13,399 | -0.04(-4.00%) |
Mar 18, 2020 | 1.010 | 1.100 | 1.000 | 1.000 | 1,974 | -0.14(-12.28%) |
Mar 17, 2020 | 1.053 | 1.161 | 1.053 | 1.140 | 5,148 | +0.04(+3.62%) |
Mar 16, 2020 | 1.060 | 1.250 | 1.050 | 1.100 | 2,670 | -0.04(-3.14%) |
Mar 13, 2020 | 1.080 | 1.230 | 1.060 | 1.136 | 9,200 | -0.00(-0.36%) |
Mar 12, 2020 | 1.050 | 1.150 | 1.000 | 1.140 | 2,278 | +0.06(+5.24%) |
Mar 11, 2020 | 1.213 | 1.320 | 1.083 | 1.083 | 15,192 | -0.19(-14.78%) |
Mar 10, 2020 | 1.340 | 1.400 | 1.160 | 1.271 | 39,085 | +0.07(+5.92%) |
Mar 09, 2020 | 1.220 | 1.220 | 1.164 | 1.200 | 21,202 | -0.05(-4.00%) |
Mar 06, 2020 | 1.270 | 1.270 | 1.250 | 1.250 | 6,200 | -0.06(-4.94%) |
Mar 05, 2020 | 1.382 | 1.382 | 1.210 | 1.315 | 5,945 | -0.06(-4.01%) |
Mar 04, 2020 | 1.180 | 1.447 | 1.150 | 1.370 | 5,046 | -0.13(-8.67%) |
Mar 03, 2020 | 1.340 | 1.500 | 1.263 | 1.500 | 10,861 | +0.20(+15.70%) |