Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UBS Pathfinders Trust Treasury and Growth Series 29 (MF: PATHEX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 1.058 1.058 1.058 1.058 0 +0.02(+1.91%)
May 28, 2009 1.038 1.038 1.038 1.038 0 +0.01(+0.71%)
May 27, 2009 1.031 1.031 1.031 1.031 0 -0.02(-1.94%)
May 26, 2009 1.051 1.051 1.051 1.051 0 +0.01(+0.71%)
May 22, 2009 1.051 1.044 1.044 1.044 0 -0.01(-0.72%)
May 21, 2009 1.051 1.051 1.051 1.051 0 -0.02(-1.41%)
May 20, 2009 1.066 1.066 1.066 1.066 0 +0.00(+0.24%)
May 19, 2009 1.064 1.064 1.064 1.064 0 -0.00(-0.37%)
May 18, 2009 1.068 1.068 1.068 1.068 0 +0.00(+0.42%)
May 15, 2009 1.063 1.063 1.063 1.063 0 -0.00(-0.40%)
May 14, 2009 1.067 1.067 1.067 1.067 0 +0.00(+0.36%)
May 13, 2009 1.064 1.064 1.064 1.064 0 +0.00(+0.25%)
Apr 24, 2009 1.061 1.061 1.061 0 -0.00(-0.13%)
Apr 23, 2009 1.062 1.062 1.062 1.062 0 +0.01(+0.82%)
Apr 22, 2009 1.054 1.054 1.054 1.054 0 -0.01(-0.59%)
Apr 21, 2009 1.060 1.060 1.060 1.060 0 +0.00(+0.24%)
Apr 20, 2009 1.058 1.058 1.058 1.058 0 -0.01(-0.66%)
Apr 17, 2009 1.065 1.065 1.065 1.065 0 -0.01(-0.51%)
Apr 16, 2009 1.070 1.070 1.070 1.070 0 +0.00(+0.02%)
Apr 15, 2009 1.070 1.070 1.070 1.070 0 +0.00(+0.22%)
Apr 14, 2009 1.067 1.067 1.067 1.067 0 -0.00(-0.35%)
Apr 13, 2009 1.071 1.071 1.071 1.071 0 +0.01(+0.64%)
Apr 09, 2009 1.064 1.064 1.064 1.064 0 +0.01(+0.60%)
Apr 08, 2009 1.051 1.058 1.058 1.058 0 +0.01(+0.69%)
Apr 07, 2009 1.069 1.051 1.051 1.051 0 -0.01(-0.83%)
Apr 06, 2009 1.060 1.060 1.060 1.060 0 -0.00(-0.29%)
Apr 03, 2009 1.063 1.063 1.063 1.063 0 -0.01(-0.57%)
Apr 02, 2009 1.069 1.069 1.069 1.069 0 +0.00(+0.15%)
Apr 01, 2009 1.067 1.067 1.067 1.067 0 +0.01(+0.84%)
Mar 31, 2009 1.058 1.058 1.058 1.058 0 +0.01(+0.53%)
Mar 30, 2009 1.053 1.053 1.053 1.053 0 -0.01(-1.26%)
Mar 26, 2009 1.066 1.066 1.066 1.066 0 +0.01(+0.98%)
Mar 25, 2009 1.056 1.056 1.056 1.056 0 -0.00(-0.34%)
Mar 24, 2009 1.067 1.059 1.059 1.059 0 -0.01(-0.70%)
Mar 23, 2009 1.067 1.067 1.046 1.067 0 +0.02(+1.96%)
Mar 22, 2009 1.046 1.046 1.046 1.046 0 +0.00(+0.00%)
Mar 20, 2009 1.046 1.046 1.046 1.046 0 -0.01(-0.66%)
Mar 19, 2009 1.053 1.053 1.053 1.053 0 +0.00(+0.36%)
Mar 18, 2009 1.050 1.050 1.050 1.050 0 +0.04(+3.87%)
Mar 17, 2009 1.010 1.010 1.010 1.010 0 +0.01(+0.79%)
Mar 16, 2009 1.002 1.002 1.002 1.002 0 -0.01(-0.50%)
Mar 13, 2009 1.004 1.008 1.008 1.008 0 +0.00(+0.37%)
Mar 12, 2009 1.004 1.004 1.004 1.004 0 +0.02(+1.55%)
Mar 11, 2009 0.9885 0.9885 0.9885 0.9885 0 +0.01(+0.71%)
Mar 10, 2009 0.9815 0.9815 0.9815 0.9815 0 +0.01(+1.08%)
Mar 09, 2009 0.9710 0.9710 0.9710 0.9710 0 -0.01(-0.90%)
Mar 08, 2009 0.9798 0.9798 0.9798 0.9798 0 +0.00(+0.00%)
Mar 06, 2009 0.9798 0.9798 0.9798 0.9798 0 -0.00(-0.15%)
Mar 05, 2009 0.9813 0.9813 0.9813 0.9813 0 -0.00(-0.04%)
Mar 04, 2009 0.9817 0.9817 0.9817 0.9817 0 -0.00(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.