Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UBS Pathfinders Trust Treasury and Growth Series 29 (MF: PATHEX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 2.024 2.024 2.019 0 -0.01(-0.29%)
May 28, 2015 2.024 2.024 2.024 0 +0.00(+0.01%)
May 27, 2015 2.010 2.010 2.024 0 +0.01(+0.70%)
May 26, 2015 2.023 2.023 2.010 0 -0.01(-0.63%)
May 22, 2015 2.023 2.023 2.023 0 -0.00(-0.08%)
May 21, 2015 2.018 2.018 2.025 0 +0.01(+0.30%)
May 20, 2015 2.019 2.019 2.018 0 -0.00(-0.03%)
May 19, 2015 2.022 2.022 2.019 0 -0.00(-0.14%)
May 18, 2015 2.019 2.019 2.022 0 +0.00(+0.16%)
May 15, 2015 1.997 1.997 2.019 0 +0.02(+1.07%)
May 13, 2015 1.997 1.997 1.997 0 +0.00(+0.05%)
May 12, 2015 1.996 1.996 1.996 0 +0.00(+0.00%)
May 11, 2015 2.006 2.006 1.996 0 -0.01(-0.46%)
May 08, 2015 1.987 1.987 2.006 0 +0.02(+0.96%)
May 07, 2015 1.982 1.982 1.987 0 +0.00(+0.22%)
May 06, 2015 1.990 1.990 1.982 0 -0.01(-0.39%)
May 05, 2015 2.006 2.006 1.990 0 -0.02(-0.82%)
May 04, 2015 2.004 2.004 2.006 0 +0.00(+0.11%)
May 01, 2015 1.986 1.986 2.004 0 +0.02(+0.90%)
Apr 30, 2015 2.002 2.002 1.986 0 -0.02(-0.80%)
Apr 29, 2015 2.010 2.010 2.002 0 -0.01(-0.38%)
Apr 28, 2015 2.012 2.012 2.010 0 -0.00(-0.09%)
Apr 27, 2015 2.011 2.011 2.012 0 +0.00(+0.04%)
Apr 24, 2015 2.002 2.002 2.011 0 +0.01(+0.42%)
Apr 23, 2015 2.002 2.002 2.002 0 +0.00(+0.00%)
Apr 22, 2015 2.000 2.000 2.002 0 +0.00(+0.12%)
Apr 21, 2015 1.998 1.998 2.000 0 +0.00(+0.11%)
Apr 20, 2015 1.989 1.989 1.998 0 +0.01(+0.46%)
Apr 17, 2015 2.002 2.002 1.989 0 -0.01(-0.65%)
Apr 16, 2015 2.003 2.003 2.002 0 -0.00(-0.05%)
Apr 15, 2015 1.996 1.996 2.003 0 +0.01(+0.36%)
Apr 14, 2015 1.995 1.995 1.996 0 +0.00(+0.04%)
Apr 13, 2015 1.996 1.996 1.995 0 -0.00(-0.06%)
Apr 10, 2015 1.991 1.991 1.996 0 +0.00(+0.25%)
Apr 09, 2015 1.987 1.987 1.991 0 +0.00(+0.23%)
Apr 08, 2015 1.986 1.986 1.987 0 +0.00(+0.06%)
Apr 07, 2015 1.988 1.988 1.986 0 -0.00(-0.11%)
Apr 06, 2015 1.979 1.979 1.988 0 +0.01(+0.45%)
Apr 02, 2015 1.979 1.979 1.979 0 +0.00(+0.18%)
Apr 01, 2015 1.977 1.977 1.975 0 -0.00(-0.11%)
Mar 31, 2015 1.988 1.988 1.977 0 -0.01(-0.56%)
Mar 30, 2015 1.974 1.974 1.988 0 +0.01(+0.74%)
Mar 27, 2015 1.972 1.972 1.974 0 +0.00(+0.11%)
Mar 26, 2015 1.971 1.971 1.972 0 +0.00(+0.03%)
Mar 25, 2015 1.990 1.990 1.971 0 -0.02(-0.94%)
Mar 24, 2015 1.993 1.993 1.990 0 -0.00(-0.14%)
Mar 23, 2015 1.991 1.991 1.993 0 +0.00(+0.08%)
Mar 20, 2015 1.985 1.985 1.991 0 +0.01(+0.29%)
Mar 19, 2015 1.993 1.993 1.985 0 -0.01(-0.40%)
Mar 18, 2015 1.976 1.976 1.993 0 +0.02(+0.88%)
Mar 17, 2015 1.978 1.978 1.976 0 -0.00(-0.10%)
Mar 16, 2015 1.964 1.964 1.978 0 +0.01(+0.71%)
Mar 13, 2015 1.969 1.969 1.964 0 -0.00(-0.25%)
Mar 12, 2015 1.955 1.955 1.969 0 +0.01(+0.73%)
Mar 11, 2015 1.958 1.958 1.955 0 -0.00(-0.19%)
Mar 10, 2015 1.976 1.976 1.958 0 -0.02(-0.91%)
Mar 09, 2015 1.971 1.971 1.976 0 +0.01(+0.28%)
Mar 06, 2015 1.997 1.997 1.971 0 -0.03(-1.29%)
Mar 05, 2015 1.999 1.999 1.997 0 -0.00(-0.10%)
Mar 04, 2015 2.001 2.001 1.999 0 -0.00(-0.13%)
Mar 03, 2015 2.006 2.006 2.001 0 -0.01(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.