Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 05, 2023 | 10.77 | 10.77 | 0 | +0.16(+1.51%) | ||
May 04, 2023 | 10.61 | 10.61 | 0 | -0.04(-0.38%) | ||
May 03, 2023 | 10.65 | 10.65 | 0 | -0.02(-0.19%) | ||
May 02, 2023 | 10.67 | 10.67 | 0 | -0.10(-0.93%) | ||
May 01, 2023 | 10.77 | 10.77 | 0 | -0.01(-0.09%) | ||
Apr 28, 2023 | 10.78 | 10.78 | 0 | +0.06(+0.56%) | ||
Apr 27, 2023 | 10.72 | 10.72 | 0 | +0.15(+1.42%) | ||
Apr 26, 2023 | 10.57 | 10.57 | 0 | -0.03(-0.28%) | ||
Apr 25, 2023 | 10.60 | 10.60 | 0 | -0.15(-1.40%) | ||
Apr 24, 2023 | 10.75 | 10.75 | 0 | +0.01(+0.09%) | ||
Apr 21, 2023 | 10.74 | 10.74 | 0 | +0.01(+0.09%) | ||
Apr 20, 2023 | 10.73 | 10.73 | 0 | -0.04(-0.37%) | ||
Apr 19, 2023 | 10.77 | 10.77 | 0 | -0.02(-0.19%) | ||
Apr 18, 2023 | 10.79 | 10.79 | 0 | +0.02(+0.19%) | ||
Apr 17, 2023 | 10.77 | 10.77 | 0 | +0.02(+0.19%) | ||
Apr 14, 2023 | 10.75 | 10.75 | 0 | -0.03(-0.28%) | ||
Apr 13, 2023 | 10.78 | 10.78 | 0 | +0.12(+1.13%) | ||
Apr 12, 2023 | 10.66 | 10.66 | 0 | -0.01(-0.09%) | ||
Apr 11, 2023 | 10.67 | 10.67 | 0 | +0.04(+0.38%) | ||
Apr 06, 2023 | 10.63 | 10.63 | 0 | +0.03(+0.28%) | ||
Apr 05, 2023 | 10.60 | 10.60 | 0 | -0.04(-0.38%) | ||
Apr 04, 2023 | 10.64 | 10.64 | 0 | -0.04(-0.37%) | ||
Apr 03, 2023 | 10.68 | 10.68 | 0 | +0.04(+0.38%) | ||
Mar 31, 2023 | 10.64 | 10.64 | 0 | +0.11(+1.04%) | ||
Mar 30, 2023 | 10.53 | 10.53 | 0 | +0.08(+0.77%) | ||
Mar 29, 2023 | 10.45 | 10.45 | 0 | +0.12(+1.16%) | ||
Mar 28, 2023 | 10.33 | 10.33 | 0 | +0.02(+0.19%) | ||
Mar 27, 2023 | 10.31 | 10.31 | 0 | +0.02(+0.19%) | ||
Mar 24, 2023 | 10.29 | 10.29 | 0 | +0.02(+0.19%) | ||
Mar 23, 2023 | 10.27 | 10.27 | 0 | +0.03(+0.29%) | ||
Mar 22, 2023 | 10.24 | 10.24 | 0 | -0.10(-0.97%) | ||
Mar 21, 2023 | 10.34 | 10.34 | 0 | +0.12(+1.17%) | ||
Mar 20, 2023 | 10.22 | 10.22 | 0 | +0.08(+0.79%) | ||
Mar 17, 2023 | 10.14 | 10.14 | 0 | -0.09(-0.88%) | ||
Mar 16, 2023 | 10.23 | 10.23 | 0 | +0.13(+1.29%) | ||
Mar 15, 2023 | 10.10 | 10.10 | 0 | -0.14(-1.37%) | ||
Mar 14, 2023 | 10.24 | 10.24 | 0 | +0.11(+1.09%) | ||
Mar 13, 2023 | 10.13 | 10.13 | 0 | -0.03(-0.30%) | ||
Mar 10, 2023 | 10.16 | 10.16 | 0 | -0.12(-1.17%) | ||
Mar 09, 2023 | 10.28 | 10.28 | 0 | -0.17(-1.63%) | ||
Mar 08, 2023 | 10.45 | 10.45 | 0 | +0.02(+0.19%) | ||
Mar 07, 2023 | 10.43 | 10.43 | 0 | -0.16(-1.51%) | ||
Mar 06, 2023 | 10.59 | 10.59 | 0 | -0.01(-0.09%) | ||
Mar 03, 2023 | 10.60 | 10.60 | 0 | +0.15(+1.44%) | ||
Mar 02, 2023 | 10.45 | 10.45 | 0 | +0.05(+0.48%) |