Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Principal Fds, Inc. Strategic Asset Mgmt Conservative Bal Ptf Cl R-2 (MF: PCNSX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 10.87 10.87 10.84 10.87 0 +0.03(+0.28%)
May 29, 2008 10.84 10.84 10.84 10.84 0 +0.00(+0.00%)
May 28, 2008 10.84 10.84 10.84 10.84 0 +0.00(+0.00%)
May 27, 2008 10.84 10.84 10.84 10.84 0 +0.00(+0.00%)
May 26, 2008 10.84 10.87 10.84 10.84 0 +0.00(+0.00%)
May 23, 2008 10.84 10.87 10.84 10.84 0 -0.03(-0.28%)
May 22, 2008 10.87 10.87 10.87 10.87 0 -0.01(-0.09%)
May 21, 2008 10.88 10.96 10.88 10.88 0 -0.08(-0.73%)
May 20, 2008 10.96 10.99 10.96 10.96 0 -0.03(-0.27%)
May 19, 2008 10.99 10.99 10.98 10.99 0 +0.01(+0.09%)
May 16, 2008 10.98 10.98 10.97 10.98 0 +0.01(+0.09%)
May 15, 2008 10.97 10.97 10.88 10.97 0 +0.09(+0.83%)
May 14, 2008 10.87 10.88 10.87 10.88 0 +0.01(+0.09%)
May 13, 2008 10.87 10.91 10.87 10.87 0 -0.04(-0.37%)
May 12, 2008 10.91 10.91 10.86 10.91 0 +0.05(+0.46%)
May 09, 2008 10.84 10.86 10.86 10.86 0 -0.02(-0.18%)
May 08, 2008 10.84 10.88 10.84 10.88 0 +0.04(+0.37%)
May 07, 2008 10.84 10.90 10.84 10.84 0 -0.06(-0.55%)
May 06, 2008 10.90 10.90 10.88 10.90 0 +0.02(+0.18%)
May 05, 2008 10.88 10.89 10.88 10.88 0 -0.01(-0.09%)
May 02, 2008 10.89 10.89 10.89 10.89 0 +0.00(+0.00%)
May 01, 2008 10.89 10.89 10.82 10.89 0 +0.07(+0.65%)
Apr 30, 2008 10.82 10.82 10.81 10.82 0 +0.01(+0.09%)
Apr 29, 2008 10.81 10.82 10.81 10.81 0 -0.01(-0.09%)
Apr 28, 2008 10.82 10.82 10.80 10.82 0 +0.02(+0.19%)
Apr 25, 2008 10.80 10.80 10.77 10.80 0 +0.03(+0.28%)
Apr 24, 2008 10.77 10.77 10.77 10.77 0 +0.00(+0.00%)
Apr 23, 2008 10.77 10.77 10.76 10.77 0 +0.01(+0.09%)
Apr 22, 2008 10.76 10.80 10.76 10.76 0 -0.04(-0.37%)
Apr 21, 2008 10.80 10.80 10.79 10.80 0 +0.01(+0.09%)
Apr 18, 2008 10.79 10.79 10.71 10.79 0 +0.08(+0.75%)
Apr 17, 2008 10.71 10.73 10.71 10.71 0 -0.02(-0.19%)
Apr 16, 2008 10.73 10.73 10.64 10.73 0 +0.09(+0.85%)
Apr 15, 2008 10.64 10.64 10.64 10.64 0 -0.02(-0.19%)
Apr 14, 2008 10.66 10.66 10.66 10.66 0 +0.00(+0.00%)
Apr 11, 2008 10.73 10.66 10.66 10.66 0 -0.07(-0.65%)
Apr 10, 2008 10.73 10.73 10.73 10.73 0 +0.02(+0.19%)
Apr 09, 2008 10.71 10.73 10.71 10.71 0 -0.02(-0.19%)
Apr 08, 2008 10.75 10.75 10.73 10.73 0 -0.02(-0.19%)
Apr 07, 2008 10.75 10.75 10.75 10.75 0 +0.00(+0.00%)
Apr 04, 2008 10.75 10.75 10.71 10.75 0 +0.04(+0.37%)
Apr 03, 2008 10.71 10.71 10.69 10.71 0 +0.02(+0.19%)
Apr 02, 2008 10.71 10.71 10.69 10.69 0 -0.02(-0.19%)
Apr 01, 2008 10.71 10.71 10.59 10.71 0 +0.12(+1.13%)
Mar 31, 2008 10.59 10.59 10.59 10.59 0 -0.04(-0.38%)
Mar 28, 2008 10.64 10.63 10.63 10.63 0 -0.01(-0.09%)
Mar 27, 2008 10.64 10.64 10.64 10.64 0 -0.06(-0.56%)
Mar 26, 2008 10.70 10.70 10.70 10.70 0 -0.02(-0.19%)
Mar 25, 2008 10.72 10.72 10.68 10.72 0 +0.04(+0.37%)
Mar 24, 2008 10.68 10.68 10.64 10.68 0 +0.04(+0.38%)
Mar 21, 2008 10.64 10.64 10.64 10.64 0 +0.00(+0.00%)
Mar 20, 2008 10.64 10.64 10.64 10.64 0 +0.09(+0.85%)
Mar 19, 2008 10.55 10.55 10.55 10.55 0 -0.08(-0.75%)
Mar 18, 2008 10.51 10.63 10.63 10.63 0 +0.12(+1.14%)
Mar 17, 2008 10.51 10.51 10.51 10.51 0 -0.03(-0.28%)
Mar 14, 2008 10.61 10.54 10.54 10.54 0 -0.07(-0.66%)
Mar 13, 2008 10.61 10.61 10.61 10.61 0 +0.02(+0.19%)
Mar 12, 2008 10.59 10.59 10.59 10.59 0 +0.02(+0.19%)
Mar 11, 2008 10.57 10.57 10.57 10.57 0 +0.12(+1.15%)
Mar 10, 2008 10.45 10.45 10.45 10.45 0 -0.07(-0.67%)
Mar 07, 2008 10.52 10.54 10.52 10.52 0 -0.02(-0.19%)
Mar 06, 2008 10.54 10.65 10.54 10.54 0 -0.11(-1.03%)
Mar 05, 2008 10.65 10.65 10.65 10.65 0 +0.00(+0.00%)
Mar 04, 2008 10.65 10.70 10.65 10.65 0 -0.05(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.