Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2010 | 9.740 | 9.740 | 9.740 | 9.740 | 0 | -0.03(-0.31%) |
May 27, 2010 | 9.770 | 9.770 | 9.770 | 9.770 | 0 | +0.15(+1.56%) |
May 26, 2010 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.00(+0.00%) |
May 25, 2010 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | -0.03(-0.31%) |
May 24, 2010 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | -0.05(-0.52%) |
May 21, 2010 | 9.640 | 9.700 | 9.700 | 9.700 | 0 | +0.06(+0.62%) |
May 20, 2010 | 9.640 | 9.640 | 9.640 | 9.640 | 0 | -0.17(-1.73%) |
May 19, 2010 | 9.810 | 9.810 | 9.810 | 9.810 | 0 | -0.04(-0.41%) |
May 18, 2010 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | -0.06(-0.61%) |
May 17, 2010 | 9.910 | 9.910 | 9.910 | 9.910 | 0 | -0.01(-0.10%) |
May 14, 2010 | 9.920 | 9.920 | 9.920 | 9.920 | 0 | -0.12(-1.20%) |
May 12, 2010 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | +0.08(+0.80%) |
May 11, 2010 | 9.960 | 9.960 | 9.960 | 9.960 | 0 | -0.02(-0.20%) |
May 10, 2010 | 9.980 | 9.980 | 9.980 | 9.980 | 0 | +0.21(+2.15%) |
May 07, 2010 | 9.770 | 9.770 | 9.770 | 9.770 | 0 | -0.08(-0.81%) |
May 06, 2010 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | -0.16(-1.60%) |
May 05, 2010 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | -0.16(-1.57%) |
May 03, 2010 | 10.17 | 10.17 | 10.17 | 10.17 | 0 | +0.05(+0.49%) |
Apr 30, 2010 | 10.19 | 10.12 | 10.12 | 10.12 | 0 | -0.07(-0.69%) |
Apr 29, 2010 | 10.11 | 10.19 | 10.19 | 10.19 | 0 | +0.08(+0.79%) |
Apr 28, 2010 | 10.10 | 10.11 | 10.11 | 10.11 | 0 | +0.01(+0.10%) |
Apr 27, 2010 | 10.21 | 10.10 | 10.10 | 10.10 | 0 | -0.11(-1.08%) |
Apr 26, 2010 | 10.21 | 10.21 | 10.21 | 10.21 | 0 | +0.00(+0.00%) |
Apr 23, 2010 | 10.21 | 10.21 | 10.21 | 10.21 | 0 | +0.03(+0.29%) |
Apr 22, 2010 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | +0.00(+0.00%) |
Apr 21, 2010 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | +0.02(+0.20%) |
Apr 20, 2010 | 10.12 | 10.16 | 10.16 | 10.16 | 0 | +0.04(+0.40%) |
Apr 19, 2010 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | +0.00(+0.00%) |
Apr 16, 2010 | 10.18 | 10.12 | 10.12 | 10.12 | 0 | -0.06(-0.59%) |
Apr 15, 2010 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | +0.00(+0.00%) |
Apr 14, 2010 | 10.13 | 10.18 | 10.18 | 10.18 | 0 | +0.05(+0.49%) |
Apr 13, 2010 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | +0.01(+0.10%) |
Apr 12, 2010 | 10.11 | 10.12 | 10.12 | 10.12 | 0 | +0.01(+0.10%) |
Apr 09, 2010 | 10.06 | 10.11 | 10.11 | 10.11 | 0 | +0.05(+0.50%) |
Apr 08, 2010 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | +0.00(+0.00%) |
Apr 07, 2010 | 10.07 | 10.06 | 10.06 | 10.06 | 0 | -0.01(-0.10%) |
Apr 06, 2010 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | +0.01(+0.10%) |
Apr 05, 2010 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | +0.02(+0.20%) |
Apr 01, 2010 | 10.04 | 10.04 | 10.04 | 0 | +0.04(+0.40%) | |
Mar 31, 2010 | 10.06 | 10.00 | 10.00 | 10.00 | 0 | -0.06(-0.60%) |
Mar 30, 2010 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | +0.00(+0.00%) |
Mar 29, 2010 | 10.03 | 10.06 | 10.06 | 10.06 | 0 | +0.03(+0.30%) |
Mar 26, 2010 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | +0.01(+0.10%) |
Mar 25, 2010 | 10.03 | 10.02 | 10.02 | 10.02 | 0 | -0.01(-0.10%) |
Mar 24, 2010 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | -0.05(-0.50%) |
Mar 23, 2010 | 10.05 | 10.08 | 10.08 | 10.08 | 0 | +0.03(+0.30%) |
Mar 22, 2010 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.03(+0.30%) |
Mar 19, 2010 | 10.05 | 10.02 | 10.02 | 10.02 | 0 | -0.03(-0.30%) |
Mar 18, 2010 | 10.06 | 10.05 | 10.05 | 10.05 | 0 | -0.01(-0.10%) |
Mar 17, 2010 | 10.02 | 10.06 | 10.06 | 10.06 | 0 | +0.04(+0.40%) |
Mar 16, 2010 | 9.980 | 10.02 | 10.02 | 10.02 | 0 | +0.04(+0.40%) |
Mar 15, 2010 | 9.980 | 9.980 | 9.980 | 9.980 | 0 | +0.00(+0.00%) |
Mar 12, 2010 | 9.980 | 9.980 | 9.980 | 9.980 | 0 | +0.01(+0.10%) |
Mar 11, 2010 | 9.950 | 9.970 | 9.970 | 9.970 | 0 | +0.02(+0.20%) |
Mar 10, 2010 | 9.930 | 9.950 | 9.950 | 9.950 | 0 | +0.02(+0.20%) |
Mar 09, 2010 | 9.920 | 9.930 | 9.930 | 9.930 | 0 | +0.01(+0.10%) |
Mar 08, 2010 | 9.910 | 9.920 | 9.920 | 9.920 | 0 | +0.01(+0.10%) |
Mar 05, 2010 | 9.910 | 9.910 | 9.910 | 9.910 | 0 | +0.06(+0.61%) |
Mar 04, 2010 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | +0.02(+0.20%) |
Mar 03, 2010 | 9.830 | 9.830 | 9.830 | 9.830 | 0 | +0.01(+0.10%) |
Mar 02, 2010 | 9.820 | 9.820 | 9.820 | 9.820 | 0 | +0.02(+0.20%) |