Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 12.10 | 12.10 | 12.10 | 0 | -0.01(-0.08%) | |
May 30, 2018 | 12.11 | 12.11 | 12.11 | 0 | +0.04(+0.33%) | |
May 29, 2018 | 12.07 | 12.07 | 12.07 | 0 | -0.04(-0.33%) | |
May 25, 2018 | 12.11 | 12.11 | 12.11 | 0 | +0.00(+0.00%) | |
May 24, 2018 | 12.11 | 12.11 | 12.11 | 0 | -0.01(-0.08%) | |
May 23, 2018 | 12.12 | 12.12 | 12.12 | 0 | +0.01(+0.08%) | |
May 22, 2018 | 12.11 | 12.11 | 12.11 | 0 | -0.01(-0.08%) | |
May 21, 2018 | 12.12 | 12.12 | 12.12 | 0 | +0.03(+0.25%) | |
May 18, 2018 | 12.09 | 12.09 | 12.09 | 0 | +0.00(+0.00%) | |
May 17, 2018 | 12.09 | 12.09 | 12.09 | 0 | +0.00(+0.00%) | |
May 16, 2018 | 12.09 | 12.09 | 12.09 | 0 | +0.01(+0.08%) | |
May 15, 2018 | 12.08 | 12.08 | 12.08 | 0 | -0.06(-0.49%) | |
May 14, 2018 | 12.14 | 12.14 | 12.14 | 0 | +0.00(+0.00%) | |
May 11, 2018 | 12.14 | 12.14 | 12.14 | 0 | +0.02(+0.17%) | |
May 10, 2018 | 12.12 | 12.12 | 12.12 | 0 | +0.04(+0.33%) | |
May 09, 2018 | 12.08 | 12.08 | 12.08 | 0 | +0.03(+0.25%) | |
May 08, 2018 | 12.05 | 12.05 | 12.05 | 0 | -0.01(-0.08%) | |
May 07, 2018 | 12.06 | 12.06 | 12.06 | 0 | +0.01(+0.08%) | |
May 04, 2018 | 12.05 | 12.05 | 12.05 | 0 | +0.04(+0.33%) | |
May 03, 2018 | 12.01 | 12.01 | 12.01 | 0 | +0.00(+0.00%) | |
May 02, 2018 | 12.01 | 12.01 | 12.01 | 0 | -0.01(-0.08%) | |
May 01, 2018 | 12.02 | 12.02 | 12.02 | 0 | -0.01(-0.08%) | |
Apr 30, 2018 | 12.03 | 12.03 | 12.03 | 0 | -0.02(-0.17%) | |
Apr 27, 2018 | 12.05 | 12.05 | 12.05 | 0 | +0.01(+0.08%) | |
Apr 26, 2018 | 12.04 | 12.04 | 12.04 | 0 | +0.06(+0.50%) | |
Apr 25, 2018 | 11.98 | 11.98 | 11.98 | 0 | -0.01(-0.08%) | |
Apr 24, 2018 | 11.99 | 11.99 | 11.99 | 0 | -0.05(-0.42%) | |
Apr 23, 2018 | 12.04 | 12.04 | 12.04 | 0 | -0.01(-0.08%) | |
Apr 20, 2018 | 12.05 | 12.05 | 12.05 | 0 | -0.04(-0.33%) | |
Apr 19, 2018 | 12.09 | 12.09 | 12.09 | 0 | -0.04(-0.33%) | |
Apr 18, 2018 | 12.13 | 12.13 | 12.13 | 0 | +0.01(+0.08%) | |
Apr 17, 2018 | 12.12 | 12.12 | 12.12 | 0 | +0.05(+0.41%) | |
Apr 16, 2018 | 12.07 | 12.07 | 12.07 | 0 | +0.03(+0.25%) | |
Apr 13, 2018 | 12.04 | 12.04 | 12.04 | 0 | -0.01(-0.08%) | |
Apr 12, 2018 | 12.05 | 12.05 | 12.05 | 0 | +0.01(+0.08%) | |
Apr 11, 2018 | 12.04 | 12.04 | 12.04 | 0 | +0.00(+0.00%) | |
Apr 10, 2018 | 12.04 | 12.04 | 12.04 | 0 | +0.05(+0.42%) | |
Apr 09, 2018 | 11.99 | 11.99 | 11.99 | 0 | +0.02(+0.17%) | |
Apr 06, 2018 | 11.97 | 11.97 | 11.97 | 0 | -0.06(-0.50%) | |
Apr 05, 2018 | 12.03 | 12.03 | 12.03 | 0 | +0.04(+0.33%) | |
Apr 04, 2018 | 11.99 | 11.99 | 11.99 | 0 | +0.03(+0.25%) | |
Apr 03, 2018 | 11.96 | 11.96 | 11.96 | 0 | +0.04(+0.34%) | |
Apr 02, 2018 | 11.92 | 11.92 | 11.92 | 0 | -0.09(-0.75%) | |
Mar 29, 2018 | 12.01 | 12.01 | 12.01 | 0 | +0.04(+0.33%) | |
Mar 28, 2018 | 11.97 | 11.97 | 11.97 | 0 | +0.00(+0.00%) | |
Mar 27, 2018 | 11.97 | 11.97 | 11.97 | 0 | -0.05(-0.42%) | |
Mar 26, 2018 | 12.02 | 12.02 | 12.02 | 0 | +0.10(+0.84%) | |
Mar 23, 2018 | 11.92 | 11.92 | 11.92 | 0 | -0.09(-0.75%) | |
Mar 22, 2018 | 12.01 | 12.01 | 12.01 | 0 | -0.09(-0.74%) | |
Mar 21, 2018 | 12.10 | 12.10 | 12.10 | 0 | +0.00(+0.00%) | |
Mar 20, 2018 | 12.10 | 12.10 | 12.10 | 0 | +0.01(+0.08%) | |
Mar 19, 2018 | 12.09 | 12.09 | 12.09 | 0 | -0.06(-0.49%) | |
Mar 16, 2018 | 12.15 | 12.15 | 12.15 | 0 | +0.01(+0.08%) | |
Mar 15, 2018 | 12.14 | 12.14 | 12.14 | 0 | -0.02(-0.16%) | |
Mar 14, 2018 | 12.16 | 12.16 | 12.16 | 0 | -0.01(-0.08%) | |
Mar 13, 2018 | 12.17 | 12.17 | 12.17 | 0 | -0.02(-0.16%) | |
Mar 12, 2018 | 12.19 | 12.19 | 12.19 | 0 | +0.01(+0.08%) | |
Mar 09, 2018 | 12.18 | 12.18 | 12.18 | 0 | +0.06(+0.50%) | |
Mar 08, 2018 | 12.12 | 12.12 | 12.12 | 0 | +0.02(+0.17%) | |
Mar 07, 2018 | 12.10 | 12.10 | 12.10 | 0 | -0.01(-0.08%) | |
Mar 06, 2018 | 12.11 | 12.11 | 12.11 | 0 | +0.04(+0.33%) | |
Mar 05, 2018 | 12.07 | 12.07 | 12.07 | 0 | +0.04(+0.33%) | |
Mar 02, 2018 | 12.03 | 12.03 | 12.03 | 0 | -0.02(-0.17%) |