Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2009 | 5.650 | 5.650 | 5.650 | 5.650 | 0 | +0.09(+1.62%) |
May 28, 2009 | 5.560 | 5.560 | 5.560 | 5.560 | 0 | +0.09(+1.65%) |
May 27, 2009 | 5.470 | 5.470 | 5.470 | 5.470 | 0 | -0.08(-1.44%) |
May 26, 2009 | 5.550 | 5.550 | 5.550 | 5.550 | 0 | +0.16(+2.97%) |
May 22, 2009 | 5.420 | 5.390 | 5.390 | 5.390 | 0 | -0.03(-0.55%) |
May 21, 2009 | 5.420 | 5.420 | 5.420 | 5.420 | 0 | -0.09(-1.63%) |
May 20, 2009 | 5.510 | 5.510 | 5.510 | 5.510 | 0 | -0.02(-0.36%) |
May 19, 2009 | 5.530 | 5.530 | 5.530 | 5.530 | 0 | -0.01(-0.18%) |
May 18, 2009 | 5.540 | 5.540 | 5.540 | 5.540 | 0 | +0.17(+3.17%) |
May 15, 2009 | 5.370 | 5.370 | 5.370 | 5.370 | 0 | -0.04(-0.74%) |
May 14, 2009 | 5.410 | 5.410 | 5.410 | 5.410 | 0 | +0.07(+1.31%) |
May 13, 2009 | 5.510 | 5.340 | 5.340 | 5.340 | 0 | -0.17(-3.09%) |
May 12, 2009 | 5.510 | 5.510 | 5.510 | 5.510 | 0 | -0.05(-0.90%) |
May 11, 2009 | 5.560 | 5.560 | 5.560 | 5.560 | 0 | -0.06(-1.07%) |
May 08, 2009 | 5.620 | 5.620 | 5.620 | 5.620 | 0 | +0.10(+1.81%) |
May 07, 2009 | 5.520 | 5.520 | 5.520 | 5.520 | 0 | -0.14(-2.47%) |
May 06, 2009 | 5.660 | 5.660 | 5.660 | 5.660 | 0 | +0.04(+0.71%) |
May 05, 2009 | 5.620 | 5.620 | 5.620 | 5.620 | 0 | +0.00(+0.00%) |
May 04, 2009 | 5.620 | 5.620 | 5.620 | 5.620 | 0 | +0.19(+3.50%) |
May 01, 2009 | 5.430 | 5.430 | 5.430 | 5.430 | 0 | +0.01(+0.18%) |
Apr 29, 2009 | 5.420 | 5.420 | 5.420 | 0 | +0.09(+1.69%) | |
Apr 28, 2009 | 5.330 | 5.330 | 5.330 | 5.330 | 0 | -0.03(-0.56%) |
Apr 27, 2009 | 5.360 | 5.360 | 5.360 | 5.360 | 0 | -0.05(-0.92%) |
Apr 24, 2009 | 5.320 | 5.410 | 5.410 | 5.410 | 0 | +0.09(+1.69%) |
Apr 23, 2009 | 5.320 | 5.320 | 5.320 | 5.320 | 0 | +0.04(+0.76%) |
Apr 22, 2009 | 5.280 | 5.280 | 5.280 | 5.280 | 0 | -0.02(-0.38%) |
Apr 21, 2009 | 5.300 | 5.300 | 5.300 | 5.300 | 0 | +0.10(+1.92%) |
Apr 20, 2009 | 5.200 | 5.200 | 5.200 | 5.200 | 0 | -0.21(-3.88%) |
Apr 17, 2009 | 5.410 | 5.410 | 5.410 | 5.410 | 0 | +0.03(+0.56%) |
Apr 16, 2009 | 5.380 | 5.380 | 5.380 | 5.380 | 0 | +0.08(+1.51%) |
Apr 15, 2009 | 5.300 | 5.300 | 5.300 | 5.300 | 0 | +0.03(+0.57%) |
Apr 14, 2009 | 5.270 | 5.270 | 5.270 | 5.270 | 0 | -0.13(-2.41%) |
Apr 13, 2009 | 5.400 | 5.400 | 5.400 | 5.400 | 0 | +0.02(+0.37%) |
Apr 09, 2009 | 5.380 | 5.380 | 5.380 | 5.380 | 0 | +0.17(+3.26%) |
Apr 08, 2009 | 5.150 | 5.210 | 5.210 | 5.210 | 0 | +0.06(+1.17%) |
Apr 07, 2009 | 5.230 | 5.150 | 5.150 | 5.150 | 0 | -0.12(-2.28%) |
Apr 06, 2009 | 5.270 | 5.270 | 5.270 | 5.270 | 0 | -0.03(-0.57%) |
Apr 03, 2009 | 5.300 | 5.300 | 5.300 | 5.300 | 0 | +0.07(+1.34%) |
Apr 02, 2009 | 5.230 | 5.230 | 5.230 | 5.230 | 0 | +0.11(+2.15%) |
Apr 01, 2009 | 5.120 | 5.120 | 5.120 | 5.120 | 0 | +0.06(+1.19%) |
Mar 31, 2009 | 5.060 | 5.060 | 5.060 | 5.060 | 0 | +0.06(+1.20%) |
Mar 30, 2009 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | -0.23(-4.40%) |
Mar 26, 2009 | 5.230 | 5.230 | 5.230 | 5.230 | 0 | +0.15(+2.95%) |
Mar 25, 2009 | 5.080 | 5.080 | 5.080 | 5.080 | 0 | +0.04(+0.79%) |
Mar 24, 2009 | 5.130 | 5.040 | 5.040 | 5.040 | 0 | -0.09(-1.75%) |
Mar 23, 2009 | 5.130 | 5.130 | 5.130 | 5.130 | 0 | +0.29(+5.99%) |
Mar 22, 2009 | 4.840 | 4.900 | 4.840 | 4.840 | 0 | +0.00(+0.00%) |
Mar 20, 2009 | 4.840 | 4.900 | 4.840 | 4.840 | 0 | -0.06(-1.22%) |
Mar 19, 2009 | 4.900 | 4.900 | 4.900 | 4.900 | 0 | -0.08(-1.61%) |
Mar 18, 2009 | 4.980 | 4.980 | 4.980 | 4.980 | 0 | +0.05(+1.01%) |
Mar 17, 2009 | 4.930 | 4.930 | 4.930 | 4.930 | 0 | +0.17(+3.57%) |
Mar 16, 2009 | 4.760 | 4.760 | 4.760 | 4.760 | 0 | -0.08(-1.65%) |
Mar 13, 2009 | 4.810 | 4.840 | 4.630 | 4.840 | 0 | +0.03(+0.62%) |
Mar 12, 2009 | 4.810 | 4.810 | 4.810 | 4.810 | 0 | +0.18(+3.89%) |
Mar 11, 2009 | 4.630 | 4.630 | 4.630 | 4.630 | 0 | +0.01(+0.22%) |
Mar 10, 2009 | 4.620 | 4.620 | 4.620 | 4.620 | 0 | +0.25(+5.72%) |
Mar 09, 2009 | 4.370 | 4.370 | 4.370 | 4.370 | 0 | -0.06(-1.35%) |
Mar 08, 2009 | 4.430 | 4.430 | 4.430 | 4.430 | 0 | +0.00(+0.00%) |
Mar 06, 2009 | 4.430 | 4.430 | 4.430 | 4.430 | 0 | -0.04(-0.89%) |
Mar 05, 2009 | 4.470 | 4.470 | 4.470 | 4.470 | 0 | -0.15(-3.25%) |