Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2010 | 6.730 | 6.730 | 6.730 | 6.730 | 0 | -0.09(-1.32%) |
May 27, 2010 | 6.820 | 6.820 | 6.820 | 6.820 | 0 | +0.26(+3.96%) |
May 26, 2010 | 6.560 | 6.560 | 6.560 | 6.560 | 0 | -0.04(-0.61%) |
May 25, 2010 | 6.600 | 6.600 | 6.600 | 6.600 | 0 | +0.01(+0.15%) |
May 24, 2010 | 6.590 | 6.590 | 6.590 | 6.590 | 0 | -0.07(-1.05%) |
May 21, 2010 | 6.510 | 6.660 | 6.660 | 6.660 | 0 | +0.15(+2.30%) |
May 20, 2010 | 6.510 | 6.510 | 6.510 | 6.510 | 0 | -0.26(-3.84%) |
May 19, 2010 | 6.770 | 6.770 | 6.770 | 6.770 | 0 | -0.01(-0.15%) |
May 18, 2010 | 6.780 | 6.780 | 6.780 | 6.780 | 0 | -0.14(-2.02%) |
May 17, 2010 | 6.920 | 6.920 | 6.920 | 6.920 | 0 | -0.02(-0.29%) |
May 14, 2010 | 6.940 | 6.940 | 6.940 | 6.940 | 0 | -0.19(-2.66%) |
May 13, 2010 | 7.130 | 7.130 | 7.130 | 7.130 | 0 | -0.11(-1.52%) |
May 12, 2010 | 7.240 | 7.240 | 7.240 | 7.240 | 0 | +0.14(+1.97%) |
May 11, 2010 | 7.100 | 7.100 | 7.100 | 7.100 | 0 | -0.04(-0.56%) |
May 10, 2010 | 7.140 | 7.140 | 7.140 | 7.140 | 0 | +0.38(+5.62%) |
May 07, 2010 | 6.760 | 6.760 | 6.760 | 6.760 | 0 | -0.15(-2.17%) |
May 06, 2010 | 6.910 | 7.160 | 6.910 | 6.910 | 0 | -0.25(-3.49%) |
May 05, 2010 | 7.160 | 7.160 | 7.160 | 7.160 | 0 | -0.08(-1.10%) |
May 04, 2010 | 7.240 | 7.240 | 7.240 | 7.240 | 0 | -0.21(-2.82%) |
May 03, 2010 | 7.450 | 7.450 | 7.450 | 7.450 | 0 | +0.12(+1.64%) |
Apr 30, 2010 | 7.500 | 7.330 | 7.330 | 7.330 | 0 | -0.17(-2.27%) |
Apr 29, 2010 | 7.380 | 7.500 | 7.500 | 7.500 | 0 | +0.12(+1.63%) |
Apr 28, 2010 | 7.380 | 7.380 | 7.380 | 7.380 | 0 | +0.03(+0.41%) |
Apr 27, 2010 | 7.560 | 7.350 | 7.350 | 7.350 | 0 | -0.21(-2.78%) |
Apr 26, 2010 | 7.560 | 7.560 | 7.560 | 7.560 | 0 | +0.00(+0.00%) |
Apr 23, 2010 | 7.560 | 7.560 | 7.560 | 7.560 | 0 | +0.05(+0.67%) |
Apr 22, 2010 | 7.430 | 7.510 | 7.510 | 7.510 | 0 | +0.08(+1.08%) |
Apr 21, 2010 | 7.430 | 7.430 | 7.430 | 7.430 | 0 | +0.01(+0.13%) |
Apr 20, 2010 | 7.360 | 7.420 | 7.420 | 7.420 | 0 | +0.06(+0.82%) |
Apr 19, 2010 | 7.360 | 7.360 | 7.360 | 7.360 | 0 | -0.01(-0.14%) |
Apr 16, 2010 | 7.550 | 7.370 | 7.370 | 7.370 | 0 | -0.18(-2.38%) |
Apr 15, 2010 | 7.530 | 7.550 | 7.550 | 7.550 | 0 | +0.02(+0.27%) |
Apr 14, 2010 | 7.530 | 7.530 | 7.530 | 7.530 | 0 | +0.13(+1.76%) |
Apr 13, 2010 | 7.400 | 7.400 | 7.400 | 7.400 | 0 | +0.02(+0.27%) |
Apr 12, 2010 | 7.370 | 7.380 | 7.380 | 7.380 | 0 | +0.01(+0.14%) |
Apr 09, 2010 | 7.320 | 7.370 | 7.370 | 7.370 | 0 | +0.05(+0.68%) |
Apr 08, 2010 | 7.320 | 7.320 | 7.320 | 7.320 | 0 | +0.04(+0.55%) |
Apr 07, 2010 | 7.330 | 7.280 | 7.280 | 7.280 | 0 | -0.05(-0.68%) |
Apr 06, 2010 | 7.330 | 7.330 | 7.330 | 7.330 | 0 | +0.01(+0.14%) |
Apr 05, 2010 | 7.320 | 7.320 | 7.320 | 7.320 | 0 | +0.08(+1.10%) |
Apr 01, 2010 | 7.240 | 7.240 | 7.240 | 0 | +0.04(+0.56%) | |
Mar 31, 2010 | 7.250 | 7.200 | 7.200 | 7.200 | 0 | -0.05(-0.69%) |
Mar 30, 2010 | 7.240 | 7.250 | 7.250 | 7.250 | 0 | +0.01(+0.14%) |
Mar 29, 2010 | 7.200 | 7.240 | 7.240 | 7.240 | 0 | +0.04(+0.56%) |
Mar 26, 2010 | 7.200 | 7.200 | 7.200 | 7.200 | 0 | +0.01(+0.14%) |
Mar 25, 2010 | 7.190 | 7.190 | 7.190 | 7.190 | 0 | +0.00(+0.00%) |
Mar 24, 2010 | 7.190 | 7.190 | 7.190 | 7.190 | 0 | -0.05(-0.69%) |
Mar 23, 2010 | 7.200 | 7.240 | 7.240 | 7.240 | 0 | +0.04(+0.56%) |
Mar 22, 2010 | 7.200 | 7.200 | 7.200 | 7.200 | 0 | +0.07(+0.98%) |
Mar 19, 2010 | 7.130 | 7.130 | 7.130 | 7.130 | 0 | -0.06(-0.83%) |
Mar 18, 2010 | 7.200 | 7.190 | 7.190 | 7.190 | 0 | -0.01(-0.14%) |
Mar 17, 2010 | 7.200 | 7.200 | 7.200 | 7.200 | 0 | +0.03(+0.42%) |
Mar 16, 2010 | 7.170 | 7.170 | 7.170 | 7.170 | 0 | +0.06(+0.84%) |
Mar 15, 2010 | 7.110 | 7.110 | 7.110 | 7.110 | 0 | -0.02(-0.28%) |
Mar 12, 2010 | 7.130 | 7.130 | 7.130 | 7.130 | 0 | +0.01(+0.14%) |
Mar 11, 2010 | 7.080 | 7.120 | 7.120 | 7.120 | 0 | +0.04(+0.56%) |
Mar 10, 2010 | 7.020 | 7.080 | 7.080 | 7.080 | 0 | +0.06(+0.85%) |
Mar 09, 2010 | 7.020 | 7.020 | 7.020 | 7.020 | 0 | +0.00(+0.00%) |
Mar 08, 2010 | 7.020 | 7.020 | 7.020 | 7.020 | 0 | +0.02(+0.29%) |
Mar 05, 2010 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | +0.11(+1.60%) |
Mar 04, 2010 | 6.890 | 6.890 | 6.890 | 6.890 | 0 | +0.01(+0.15%) |
Mar 03, 2010 | 6.880 | 6.880 | 6.880 | 6.880 | 0 | +0.00(+0.00%) |
Mar 02, 2010 | 6.880 | 6.880 | 6.880 | 6.880 | 0 | +0.02(+0.29%) |