Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2012 | 8.170 | 8.170 | 8.170 | 8.170 | 0 | -0.07(-0.85%) |
May 30, 2012 | 8.240 | 8.240 | 8.240 | 8.240 | 0 | -0.11(-1.32%) |
May 29, 2012 | 8.350 | 8.350 | 8.350 | 8.350 | 0 | +0.10(+1.21%) |
May 25, 2012 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | -0.04(-0.48%) |
May 24, 2012 | 8.290 | 8.290 | 8.290 | 8.290 | 0 | -0.01(-0.12%) |
May 23, 2012 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | +0.06(+0.73%) |
May 22, 2012 | 8.240 | 8.240 | 8.240 | 8.240 | 0 | +0.02(+0.24%) |
May 21, 2012 | 8.220 | 8.220 | 8.220 | 8.220 | 0 | +0.22(+2.75%) |
May 18, 2012 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | -0.26(-3.15%) |
May 16, 2012 | 8.260 | 8.260 | 8.260 | 0 | -0.04(-0.48%) | |
May 15, 2012 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | -0.04(-0.48%) |
May 14, 2012 | 8.340 | 8.340 | 8.340 | 8.340 | 0 | -0.12(-1.42%) |
May 11, 2012 | 8.460 | 8.460 | 8.460 | 8.460 | 0 | +0.01(+0.12%) |
May 10, 2012 | 8.450 | 8.450 | 8.450 | 8.450 | 0 | -0.02(-0.24%) |
May 09, 2012 | 8.470 | 8.470 | 8.470 | 8.470 | 0 | -0.03(-0.35%) |
May 08, 2012 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | -0.06(-0.70%) |
May 07, 2012 | 8.560 | 8.560 | 8.560 | 8.560 | 0 | -0.04(-0.47%) |
May 04, 2012 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | -0.17(-1.94%) |
May 03, 2012 | 8.770 | 8.770 | 8.770 | 8.770 | 0 | -0.11(-1.24%) |
May 02, 2012 | 8.880 | 8.880 | 8.880 | 8.880 | 0 | +0.03(+0.34%) |
May 01, 2012 | 8.850 | 8.850 | 8.850 | 8.850 | 0 | +0.04(+0.45%) |
Apr 30, 2012 | 8.810 | 8.810 | 8.810 | 8.810 | 0 | -0.09(-1.01%) |
Apr 27, 2012 | 8.900 | 8.900 | 8.900 | 8.900 | 0 | +0.02(+0.23%) |
Apr 26, 2012 | 8.880 | 8.880 | 8.880 | 8.880 | 0 | +0.08(+0.91%) |
Apr 25, 2012 | 8.800 | 8.800 | 8.800 | 8.800 | 0 | +0.19(+2.21%) |
Apr 24, 2012 | 8.610 | 8.610 | 8.610 | 8.610 | 0 | -0.04(-0.46%) |
Apr 23, 2012 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | -0.07(-0.80%) |
Apr 20, 2012 | 8.720 | 8.720 | 8.720 | 8.720 | 0 | -0.02(-0.23%) |
Apr 19, 2012 | 8.740 | 8.740 | 8.740 | 8.740 | 0 | -0.09(-1.02%) |
Apr 18, 2012 | 8.830 | 8.830 | 8.830 | 8.830 | 0 | +0.00(+0.00%) |
Apr 17, 2012 | 8.830 | 8.830 | 8.830 | 8.830 | 0 | +0.13(+1.49%) |
Apr 16, 2012 | 8.700 | 8.700 | 8.700 | 8.700 | 0 | -0.09(-1.02%) |
Apr 14, 2012 | 8.790 | 8.790 | 8.790 | 8.790 | 0 | +0.00(+0.00%) |
Apr 13, 2012 | 8.790 | 8.790 | 8.790 | 8.790 | 0 | -0.07(-0.79%) |
Apr 12, 2012 | 8.860 | 8.860 | 8.860 | 8.860 | 0 | +0.15(+1.72%) |
Apr 11, 2012 | 8.710 | 8.710 | 8.710 | 8.710 | 0 | +0.08(+0.93%) |
Apr 10, 2012 | 8.630 | 8.630 | 8.630 | 8.630 | 0 | -0.19(-2.15%) |
Apr 09, 2012 | 8.820 | 8.820 | 8.820 | 8.820 | 0 | -0.08(-0.90%) |
Apr 05, 2012 | 8.900 | 8.900 | 8.900 | 8.900 | 0 | +0.07(+0.79%) |
Apr 04, 2012 | 8.830 | 8.830 | 8.830 | 8.830 | 0 | -0.10(-1.12%) |
Apr 03, 2012 | 8.930 | 8.930 | 8.930 | 8.930 | 0 | +0.02(+0.22%) |
Apr 02, 2012 | 8.910 | 8.910 | 8.910 | 8.910 | 0 | +0.09(+1.02%) |
Mar 30, 2012 | 8.820 | 8.820 | 8.820 | 8.820 | 0 | +0.00(+0.00%) |
Mar 29, 2012 | 8.820 | 8.820 | 8.820 | 8.820 | 0 | +0.00(+0.00%) |
Mar 28, 2012 | 8.820 | 8.820 | 8.820 | 8.820 | 0 | -0.07(-0.79%) |
Mar 27, 2012 | 8.890 | 8.890 | 8.890 | 8.890 | 0 | -0.04(-0.45%) |
Mar 26, 2012 | 8.930 | 8.930 | 8.930 | 8.930 | 0 | +0.14(+1.59%) |
Mar 23, 2012 | 8.790 | 8.790 | 8.790 | 8.790 | 0 | +0.04(+0.46%) |
Mar 22, 2012 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | -0.05(-0.57%) |
Mar 21, 2012 | 8.800 | 8.800 | 8.800 | 8.800 | 0 | +0.02(+0.23%) |
Mar 20, 2012 | 8.780 | 8.780 | 8.780 | 8.780 | 0 | -0.05(-0.57%) |
Mar 19, 2012 | 8.830 | 8.830 | 8.830 | 8.830 | 0 | +0.06(+0.68%) |
Mar 16, 2012 | 8.770 | 8.770 | 8.770 | 8.770 | 0 | +0.00(+0.00%) |
Mar 15, 2012 | 8.770 | 8.770 | 8.770 | 8.770 | 0 | +0.07(+0.80%) |
Mar 13, 2012 | 8.700 | 8.700 | 8.700 | 0 | +0.18(+2.11%) | |
Mar 12, 2012 | 8.520 | 8.520 | 8.520 | 8.520 | 0 | -0.03(-0.35%) |
Mar 09, 2012 | 8.550 | 8.550 | 8.550 | 8.550 | 0 | +0.03(+0.35%) |
Mar 08, 2012 | 8.520 | 8.520 | 8.520 | 8.520 | 0 | +0.12(+1.43%) |
Mar 07, 2012 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.09(+1.08%) |
Mar 06, 2012 | 8.310 | 8.310 | 8.310 | 8.310 | 0 | -0.14(-1.66%) |
Mar 05, 2012 | 8.450 | 8.450 | 8.450 | 8.450 | 0 | -0.05(-0.59%) |
Mar 02, 2012 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | -0.04(-0.47%) |