Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 9.140 | 9.140 | 9.140 | 0 | +0.01(+0.11%) | |
May 30, 2017 | 9.130 | 9.130 | 9.130 | 0 | -0.02(-0.22%) | |
May 26, 2017 | 9.150 | 9.150 | 9.150 | 0 | +0.03(+0.33%) | |
May 25, 2017 | 9.120 | 9.120 | 9.120 | 0 | +0.08(+0.88%) | |
May 24, 2017 | 9.040 | 9.040 | 9.040 | 0 | +0.03(+0.33%) | |
May 23, 2017 | 9.010 | 9.010 | 9.010 | 0 | +0.01(+0.11%) | |
May 22, 2017 | 9.000 | 9.000 | 9.000 | 0 | +0.07(+0.78%) | |
May 19, 2017 | 8.930 | 8.930 | 8.930 | 0 | +0.05(+0.56%) | |
May 18, 2017 | 8.880 | 8.880 | 8.880 | 0 | +0.07(+0.79%) | |
May 17, 2017 | 8.810 | 8.810 | 8.810 | 0 | -0.22(-2.44%) | |
May 16, 2017 | 9.030 | 9.030 | 9.030 | 0 | +0.02(+0.22%) | |
May 15, 2017 | 9.010 | 9.010 | 9.010 | 0 | +0.05(+0.56%) | |
May 12, 2017 | 8.960 | 8.960 | 8.960 | 0 | +0.01(+0.11%) | |
May 11, 2017 | 8.950 | 8.950 | 8.950 | 0 | -0.02(-0.22%) | |
May 10, 2017 | 8.970 | 8.970 | 8.970 | 0 | +0.02(+0.22%) | |
May 09, 2017 | 8.950 | 8.950 | 8.950 | 0 | +0.03(+0.34%) | |
May 08, 2017 | 8.920 | 8.920 | 8.920 | 0 | +0.00(+0.00%) | |
May 05, 2017 | 8.920 | 8.920 | 8.920 | 0 | +0.04(+0.45%) | |
May 04, 2017 | 8.880 | 8.880 | 8.880 | 0 | -0.02(-0.22%) | |
May 03, 2017 | 8.900 | 8.900 | 8.900 | 0 | -0.01(-0.11%) | |
May 02, 2017 | 8.910 | 8.910 | 8.910 | 0 | +0.00(+0.00%) | |
May 01, 2017 | 8.910 | 8.910 | 8.910 | 0 | +0.08(+0.91%) | |
Apr 28, 2017 | 8.830 | 8.830 | 8.830 | 0 | +0.00(+0.00%) | |
Apr 27, 2017 | 8.830 | 8.830 | 8.830 | 0 | +0.00(+0.00%) | |
Apr 26, 2017 | 8.830 | 8.830 | 8.830 | 0 | +0.02(+0.23%) | |
Apr 25, 2017 | 8.810 | 8.810 | 8.810 | 0 | +0.10(+1.15%) | |
Apr 24, 2017 | 8.710 | 8.710 | 8.710 | 0 | +0.09(+1.04%) | |
Apr 21, 2017 | 8.620 | 8.620 | 8.620 | 0 | -0.01(-0.12%) | |
Apr 20, 2017 | 8.630 | 8.630 | 8.630 | 0 | +0.09(+1.05%) | |
Apr 19, 2017 | 8.540 | 8.540 | 8.540 | 0 | +0.02(+0.23%) | |
Apr 18, 2017 | 8.520 | 8.520 | 8.520 | 0 | -0.02(-0.23%) | |
Apr 17, 2017 | 8.540 | 8.540 | 8.540 | 0 | +0.09(+1.07%) | |
Apr 13, 2017 | 8.450 | 8.450 | 8.450 | 0 | -0.05(-0.59%) | |
Apr 12, 2017 | 8.500 | 8.500 | 8.500 | 0 | -0.06(-0.70%) | |
Apr 11, 2017 | 8.560 | 8.560 | 8.560 | 0 | -0.03(-0.35%) | |
Apr 10, 2017 | 8.590 | 8.590 | 8.590 | 0 | +0.00(+0.00%) | |
Apr 07, 2017 | 8.590 | 8.590 | 8.590 | 0 | -0.02(-0.23%) | |
Apr 06, 2017 | 8.610 | 8.610 | 8.610 | 0 | +0.04(+0.47%) | |
Apr 05, 2017 | 8.570 | 8.570 | 8.570 | 0 | -0.03(-0.35%) | |
Apr 04, 2017 | 8.600 | 8.600 | 8.600 | 0 | +0.00(+0.00%) | |
Apr 03, 2017 | 8.600 | 8.600 | 8.600 | 0 | -0.01(-0.12%) | |
Mar 31, 2017 | 8.610 | 8.610 | 8.610 | 0 | +0.00(+0.00%) | |
Mar 30, 2017 | 8.610 | 8.610 | 8.610 | 0 | +0.01(+0.12%) | |
Mar 29, 2017 | 8.600 | 8.600 | 8.600 | 0 | +0.01(+0.12%) | |
Mar 28, 2017 | 8.590 | 8.590 | 8.590 | 0 | +0.07(+0.82%) | |
Mar 27, 2017 | 8.520 | 8.520 | 8.520 | 0 | +0.00(+0.00%) | |
Mar 24, 2017 | 8.520 | 8.520 | 8.520 | 0 | +0.02(+0.24%) | |
Mar 23, 2017 | 8.500 | 8.500 | 8.500 | 0 | -0.02(-0.23%) | |
Mar 22, 2017 | 8.520 | 8.520 | 8.520 | 0 | +0.05(+0.59%) | |
Mar 21, 2017 | 8.470 | 8.470 | 8.470 | 0 | -0.14(-1.63%) | |
Mar 20, 2017 | 8.610 | 8.610 | 8.610 | 0 | -0.01(-0.12%) | |
Mar 17, 2017 | 8.620 | 8.620 | 8.620 | 0 | +0.01(+0.12%) | |
Mar 16, 2017 | 8.610 | 8.610 | 8.610 | 0 | +0.00(+0.00%) | |
Mar 15, 2017 | 8.610 | 8.610 | 8.610 | 0 | +0.07(+0.82%) | |
Mar 14, 2017 | 8.540 | 8.540 | 8.540 | 0 | -0.03(-0.35%) | |
Mar 13, 2017 | 8.570 | 8.570 | 8.570 | 0 | +0.02(+0.23%) | |
Mar 10, 2017 | 8.550 | 8.550 | 8.550 | 0 | +0.04(+0.47%) | |
Mar 09, 2017 | 8.510 | 8.510 | 8.510 | 0 | +0.01(+0.12%) | |
Mar 08, 2017 | 8.500 | 8.500 | 8.500 | 0 | -0.01(-0.12%) | |
Mar 07, 2017 | 8.510 | 8.510 | 8.510 | 0 | -0.03(-0.35%) | |
Mar 06, 2017 | 8.540 | 8.540 | 8.540 | 0 | -0.02(-0.23%) | |
Mar 03, 2017 | 8.560 | 8.560 | 8.560 | 0 | +0.02(+0.23%) | |
Mar 02, 2017 | 8.540 | 8.540 | 8.540 | 0 | -0.07(-0.81%) |