Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | -0.11(-1.03%) |
May 30, 2013 | 10.71 | 10.71 | 10.71 | 10.71 | 0 | -0.01(-0.09%) |
May 29, 2013 | 10.72 | 10.72 | 10.72 | 10.72 | 0 | -0.09(-0.83%) |
May 28, 2013 | 10.81 | 10.81 | 10.81 | 10.81 | 0 | +0.00(+0.00%) |
May 24, 2013 | 10.81 | 10.81 | 10.81 | 10.81 | 0 | -0.03(-0.28%) |
May 23, 2013 | 10.84 | 10.84 | 10.84 | 10.84 | 0 | -0.05(-0.46%) |
May 22, 2013 | 10.89 | 11.00 | 10.89 | 10.89 | 0 | -0.11(-1.00%) |
May 21, 2013 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.02(+0.18%) |
May 20, 2013 | 10.98 | 10.98 | 10.98 | 10.98 | 0 | +0.01(+0.09%) |
May 17, 2013 | 10.97 | 10.97 | 10.97 | 10.97 | 0 | +0.03(+0.27%) |
May 16, 2013 | 10.94 | 10.95 | 10.94 | 10.94 | 0 | +0.01(+0.09%) |
May 14, 2013 | 10.93 | 10.93 | 10.93 | 0 | +0.01(+0.09%) | |
May 13, 2013 | 10.92 | 10.92 | 10.92 | 10.92 | 0 | -0.02(-0.18%) |
May 10, 2013 | 10.94 | 10.94 | 10.94 | 10.94 | 0 | +0.00(+0.00%) |
May 09, 2013 | 10.94 | 10.94 | 10.94 | 10.94 | 0 | -0.02(-0.18%) |
May 08, 2013 | 10.96 | 10.96 | 10.96 | 10.96 | 0 | +0.05(+0.46%) |
May 06, 2013 | 10.91 | 10.91 | 10.91 | 0 | +0.01(+0.09%) | |
May 03, 2013 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | +0.04(+0.37%) |
May 02, 2013 | 10.86 | 10.86 | 10.86 | 10.86 | 0 | +0.06(+0.56%) |
May 01, 2013 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | -0.08(-0.74%) |
Apr 30, 2013 | 10.88 | 10.88 | 10.88 | 10.88 | 0 | +0.02(+0.18%) |
Apr 29, 2013 | 10.86 | 10.86 | 10.86 | 10.86 | 0 | +0.06(+0.56%) |
Apr 26, 2013 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | -0.01(-0.09%) |
Apr 25, 2013 | 10.77 | 10.81 | 10.81 | 10.81 | 0 | +0.04(+0.37%) |
Apr 24, 2013 | 10.72 | 10.77 | 10.77 | 10.77 | 0 | +0.05(+0.47%) |
Apr 23, 2013 | 10.72 | 10.72 | 10.72 | 10.72 | 0 | +0.08(+0.75%) |
Apr 22, 2013 | 10.64 | 10.64 | 10.64 | 10.64 | 0 | +0.04(+0.38%) |
Apr 19, 2013 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | +0.05(+0.47%) |
Apr 18, 2013 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | +0.00(+0.00%) |
Apr 17, 2013 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | -0.11(-1.03%) |
Apr 16, 2013 | 10.66 | 10.66 | 10.66 | 10.66 | 0 | -0.13(-1.20%) |
Apr 12, 2013 | 10.79 | 10.79 | 10.79 | 0 | -0.05(-0.46%) | |
Apr 11, 2013 | 10.84 | 10.84 | 10.84 | 10.84 | 0 | +0.06(+0.56%) |
Apr 10, 2013 | 10.78 | 10.78 | 10.78 | 10.78 | 0 | +0.07(+0.65%) |
Apr 09, 2013 | 10.71 | 10.71 | 10.71 | 10.71 | 0 | +0.02(+0.19%) |
Apr 08, 2013 | 10.69 | 10.69 | 10.69 | 10.69 | 0 | +0.07(+0.66%) |
Apr 05, 2013 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | -0.01(-0.09%) |
Apr 04, 2013 | 10.63 | 10.63 | 10.63 | 0 | +0.05(+0.47%) | |
Apr 03, 2013 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | -0.06(-0.56%) |
Apr 02, 2013 | 10.64 | 10.64 | 10.64 | 10.64 | 0 | +0.00(+0.00%) |
Apr 01, 2013 | 10.64 | 10.64 | 10.64 | 10.64 | 0 | -0.04(-0.37%) |
Mar 28, 2013 | 10.68 | 10.68 | 10.68 | 10.68 | 0 | +0.00(+0.00%) |
Mar 27, 2013 | 10.68 | 10.68 | 10.68 | 0 | +0.08(+0.75%) | |
Mar 25, 2013 | 10.60 | 10.60 | 10.60 | 0 | -0.02(-0.19%) | |
Mar 22, 2013 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | +0.04(+0.38%) |
Mar 21, 2013 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | -0.17(-1.58%) |
Mar 20, 2013 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | +0.00(+0.00%) |
Mar 18, 2013 | 10.75 | 10.75 | 10.75 | 0 | -0.06(-0.56%) | |
Mar 15, 2013 | 10.81 | 10.81 | 10.81 | 10.81 | 0 | -0.01(-0.09%) |
Mar 14, 2013 | 10.82 | 10.82 | 10.82 | 10.82 | 0 | +0.07(+0.65%) |
Mar 13, 2013 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | +0.00(+0.00%) |
Mar 12, 2013 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | -0.03(-0.28%) |
Mar 11, 2013 | 10.78 | 10.78 | 10.78 | 10.78 | 0 | +0.02(+0.19%) |
Mar 08, 2013 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | +0.04(+0.37%) |
Mar 07, 2013 | 10.72 | 10.72 | 10.72 | 10.72 | 0 | +0.01(+0.09%) |
Mar 06, 2013 | 10.71 | 10.71 | 10.71 | 10.71 | 0 | +0.00(+0.00%) |
Mar 05, 2013 | 10.71 | 10.71 | 10.71 | 10.71 | 0 | +0.09(+0.85%) |
Mar 04, 2013 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | +0.01(+0.09%) |