Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Silvant Focused Growth Fund Admin (MF: PGFAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 27.29 27.29 27.29 27.29 0 -0.05(-0.18%)
May 23, 2011 27.34 27.34 27.34 27.34 0 -0.37(-1.34%)
May 20, 2011 27.71 27.71 27.71 27.71 0 -0.13(-0.47%)
May 19, 2011 27.84 27.84 27.84 27.84 0 +0.11(+0.40%)
May 18, 2011 27.73 27.73 27.73 27.73 0 +0.35(+1.28%)
May 17, 2011 27.38 27.38 27.38 27.38 0 -0.02(-0.07%)
May 16, 2011 27.40 27.40 27.40 27.40 0 -0.33(-1.19%)
May 13, 2011 27.73 27.73 27.73 27.73 0 -0.24(-0.86%)
May 12, 2011 27.97 27.97 27.97 27.97 0 +0.18(+0.65%)
May 11, 2011 27.79 27.79 27.79 27.79 0 -0.36(-1.28%)
May 10, 2011 28.15 28.15 28.15 28.15 0 +0.19(+0.68%)
May 09, 2011 27.96 27.96 27.96 27.96 0 +0.22(+0.79%)
May 06, 2011 27.74 27.74 27.74 27.74 0 +0.20(+0.73%)
May 05, 2011 27.54 27.54 27.54 27.54 0 -0.18(-0.65%)
May 04, 2011 27.72 27.72 27.72 27.72 0 -0.24(-0.86%)
May 03, 2011 27.96 27.96 27.96 27.96 0 -0.26(-0.92%)
May 02, 2011 28.22 28.22 28.22 28.22 0 -0.10(-0.35%)
Apr 29, 2011 28.24 28.32 28.32 28.32 0 +0.08(+0.28%)
Apr 28, 2011 28.19 28.24 28.24 28.24 0 +0.05(+0.18%)
Apr 27, 2011 28.19 28.19 28.19 28.19 0 +0.22(+0.79%)
Apr 26, 2011 27.82 27.97 27.97 27.97 0 +0.15(+0.54%)
Apr 25, 2011 27.82 27.82 27.82 27.82 0 -0.05(-0.18%)
Apr 21, 2011 27.87 27.87 27.87 27.87 0 +0.18(+0.65%)
Apr 20, 2011 27.69 27.69 27.69 27.69 0 +0.46(+1.69%)
Apr 19, 2011 27.23 27.23 27.23 27.23 0 +0.24(+0.89%)
Apr 18, 2011 26.99 26.99 26.99 26.99 0 -0.31(-1.14%)
Apr 15, 2011 27.30 27.30 27.30 27.30 0 -0.02(-0.07%)
Apr 14, 2011 27.32 27.32 27.32 27.32 0 -0.03(-0.11%)
Apr 13, 2011 27.16 27.35 27.35 27.35 0 +0.19(+0.70%)
Apr 12, 2011 27.16 27.16 27.16 27.16 0 -0.23(-0.84%)
Apr 11, 2011 27.51 27.39 27.39 27.39 0 -0.12(-0.44%)
Apr 08, 2011 27.51 27.51 27.51 27.51 0 -0.17(-0.61%)
Apr 07, 2011 27.68 27.68 27.68 27.68 0 +0.00(+0.00%)
Apr 06, 2011 27.78 27.68 27.68 27.68 0 -0.10(-0.36%)
Apr 05, 2011 27.82 27.78 27.78 27.78 0 -0.04(-0.14%)
Apr 04, 2011 27.84 27.82 27.82 27.82 0 -0.02(-0.07%)
Apr 01, 2011 27.84 27.84 27.84 27.84 0 +0.17(+0.61%)
Mar 31, 2011 27.67 27.67 27.67 27.67 0 +0.06(+0.22%)
Mar 30, 2011 27.61 27.61 27.61 27.61 0 +0.19(+0.69%)
Mar 29, 2011 27.42 27.42 27.42 27.42 0 +0.24(+0.88%)
Mar 28, 2011 27.23 27.18 27.18 27.18 0 -0.05(-0.18%)
Mar 25, 2011 27.09 27.23 27.23 27.23 0 +0.14(+0.52%)
Mar 24, 2011 27.09 27.09 27.09 27.09 0 +0.40(+1.50%)
Mar 23, 2011 26.44 26.69 26.69 26.69 0 +0.25(+0.95%)
Mar 22, 2011 26.44 26.44 26.44 26.44 0 -0.13(-0.49%)
Mar 21, 2011 26.57 26.57 26.57 26.57 0 +0.45(+1.72%)
Mar 18, 2011 26.12 26.12 26.12 26.12 0 -0.02(-0.08%)
Mar 17, 2011 26.14 26.14 26.14 26.14 0 +0.36(+1.40%)
Mar 16, 2011 25.78 25.78 25.78 25.78 0 -0.50(-1.90%)
Mar 15, 2011 26.28 26.28 26.28 26.28 0 -0.22(-0.83%)
Mar 14, 2011 26.50 26.50 26.50 26.50 0 -0.12(-0.45%)
Mar 11, 2011 26.62 26.62 26.62 26.62 0 +0.24(+0.91%)
Mar 10, 2011 26.92 26.38 26.38 26.38 0 -0.54(-2.01%)
Mar 09, 2011 26.92 26.92 26.92 26.92 0 -0.15(-0.55%)
Mar 08, 2011 26.91 27.07 27.07 27.07 0 +0.16(+0.59%)
Mar 07, 2011 26.91 26.91 26.91 26.91 0 -0.29(-1.07%)
Mar 04, 2011 27.37 27.20 27.20 27.20 0 -0.17(-0.62%)
Mar 03, 2011 26.90 27.37 27.37 27.37 0 +0.47(+1.75%)
Mar 02, 2011 26.90 26.90 26.90 26.90 0 +0.06(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.