Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 49.26 | 49.26 | 49.26 | 0 | -0.18(-0.36%) | |
May 30, 2018 | 49.44 | 49.44 | 49.44 | 0 | +0.51(+1.04%) | |
May 29, 2018 | 48.93 | 48.93 | 48.93 | 0 | -0.30(-0.61%) | |
May 25, 2018 | 49.23 | 49.23 | 49.23 | 0 | -0.12(-0.24%) | |
May 24, 2018 | 49.35 | 49.35 | 49.35 | 0 | -0.06(-0.12%) | |
May 23, 2018 | 49.41 | 49.41 | 49.41 | 0 | +0.34(+0.69%) | |
May 22, 2018 | 49.07 | 49.07 | 49.07 | 0 | -0.42(-0.85%) | |
May 21, 2018 | 49.49 | 49.49 | 49.49 | 0 | +0.38(+0.77%) | |
May 18, 2018 | 49.11 | 49.11 | 49.11 | 0 | -0.13(-0.26%) | |
May 17, 2018 | 49.24 | 49.24 | 49.24 | 0 | -0.12(-0.24%) | |
May 16, 2018 | 49.36 | 49.36 | 49.36 | 0 | +0.32(+0.65%) | |
May 15, 2018 | 49.04 | 49.04 | 49.04 | 0 | -0.39(-0.79%) | |
May 14, 2018 | 49.43 | 49.43 | 49.43 | 0 | +0.01(+0.02%) | |
May 11, 2018 | 49.42 | 49.42 | 49.42 | 0 | +0.10(+0.20%) | |
May 10, 2018 | 49.32 | 49.32 | 49.32 | 0 | +0.51(+1.04%) | |
May 09, 2018 | 48.81 | 48.81 | 48.81 | 0 | +0.57(+1.18%) | |
May 08, 2018 | 48.24 | 48.24 | 48.24 | 0 | +0.29(+0.60%) | |
May 07, 2018 | 47.95 | 47.95 | 47.95 | 0 | +0.27(+0.57%) | |
May 04, 2018 | 47.68 | 47.68 | 47.68 | 0 | +0.55(+1.17%) | |
May 03, 2018 | 47.13 | 47.13 | 47.13 | 0 | +0.04(+0.08%) | |
May 02, 2018 | 47.09 | 47.09 | 47.09 | 0 | -0.28(-0.59%) | |
May 01, 2018 | 47.37 | 47.37 | 47.37 | 0 | +0.35(+0.74%) | |
Apr 30, 2018 | 47.02 | 47.02 | 47.02 | 0 | -0.26(-0.55%) | |
Apr 27, 2018 | 47.28 | 47.28 | 47.28 | 0 | +0.14(+0.30%) | |
Apr 26, 2018 | 47.14 | 47.14 | 47.14 | 0 | +0.85(+1.84%) | |
Apr 25, 2018 | 46.29 | 46.29 | 46.29 | 0 | +0.01(+0.02%) | |
Apr 24, 2018 | 46.28 | 46.28 | 46.28 | 0 | -1.21(-2.55%) | |
Apr 23, 2018 | 47.49 | 47.49 | 47.49 | 0 | -0.10(-0.21%) | |
Apr 20, 2018 | 47.59 | 47.59 | 47.59 | 0 | -0.49(-1.02%) | |
Apr 19, 2018 | 48.08 | 48.08 | 48.08 | 0 | -0.40(-0.83%) | |
Apr 18, 2018 | 48.48 | 48.48 | 48.48 | 0 | +0.08(+0.17%) | |
Apr 17, 2018 | 47.48 | 47.48 | 48.40 | 0 | +0.92(+1.94%) | |
Apr 16, 2018 | 47.48 | 47.48 | 47.48 | 0 | +0.43(+0.91%) | |
Apr 13, 2018 | 47.05 | 47.05 | 47.05 | 0 | -0.31(-0.65%) | |
Apr 12, 2018 | 47.36 | 47.36 | 47.36 | 0 | +0.48(+1.02%) | |
Apr 11, 2018 | 46.88 | 46.88 | 46.88 | 0 | -0.30(-0.64%) | |
Apr 10, 2018 | 47.18 | 47.18 | 47.18 | 0 | +0.96(+2.08%) | |
Apr 09, 2018 | 46.22 | 46.22 | 46.22 | 0 | +0.18(+0.39%) | |
Apr 06, 2018 | 46.04 | 46.04 | 46.04 | 0 | -1.19(-2.52%) | |
Apr 05, 2018 | 47.23 | 47.23 | 47.23 | 0 | +0.39(+0.83%) | |
Apr 04, 2018 | 46.84 | 46.84 | 46.84 | 0 | +0.58(+1.25%) | |
Apr 03, 2018 | 46.26 | 46.26 | 46.26 | 0 | +0.47(+1.03%) | |
Apr 02, 2018 | 45.79 | 45.79 | 45.79 | 0 | -0.99(-2.12%) | |
Mar 29, 2018 | 46.78 | 46.78 | 46.78 | 0 | +0.77(+1.67%) | |
Mar 28, 2018 | 46.01 | 46.01 | 46.01 | 0 | -0.61(-1.31%) | |
Mar 27, 2018 | 46.62 | 46.62 | 46.62 | 0 | -1.32(-2.75%) | |
Mar 26, 2018 | 47.94 | 47.94 | 47.94 | 0 | +1.40(+3.01%) | |
Mar 23, 2018 | 46.54 | 46.54 | 46.54 | 0 | -1.05(-2.21%) | |
Mar 22, 2018 | 47.59 | 47.59 | 47.59 | 0 | -1.54(-3.13%) | |
Mar 21, 2018 | 49.13 | 49.13 | 49.13 | 0 | -0.12(-0.24%) | |
Mar 20, 2018 | 49.25 | 49.25 | 49.25 | 0 | +0.37(+0.76%) | |
Mar 19, 2018 | 48.88 | 48.88 | 48.88 | 0 | -0.75(-1.51%) | |
Mar 16, 2018 | 49.63 | 49.63 | 49.63 | 0 | -0.09(-0.18%) | |
Mar 15, 2018 | 49.72 | 49.72 | 49.72 | 0 | -0.01(-0.02%) | |
Mar 14, 2018 | 49.73 | 49.73 | 49.73 | 0 | -0.01(-0.02%) | |
Mar 13, 2018 | 49.74 | 49.74 | 49.74 | 0 | -0.34(-0.68%) | |
Mar 12, 2018 | 50.08 | 50.08 | 50.08 | 0 | -0.05(-0.10%) | |
Mar 09, 2018 | 50.13 | 50.13 | 50.13 | 0 | +0.92(+1.87%) | |
Mar 08, 2018 | 49.21 | 49.21 | 49.21 | 0 | +0.36(+0.74%) | |
Mar 07, 2018 | 48.85 | 48.85 | 48.85 | 0 | +0.10(+0.21%) | |
Mar 06, 2018 | 48.75 | 48.75 | 48.75 | 0 | +0.23(+0.47%) | |
Mar 05, 2018 | 48.52 | 48.52 | 48.52 | 0 | +0.45(+0.94%) | |
Mar 02, 2018 | 48.07 | 48.07 | 48.07 | 0 | +0.31(+0.65%) |