Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 46.21 | 46.21 | 0 | +0.53(+1.16%) | ||
May 28, 2020 | 45.68 | 45.68 | 0 | -0.01(-0.02%) | ||
May 27, 2020 | 45.69 | 45.69 | 0 | +0.21(+0.46%) | ||
May 26, 2020 | 45.48 | 45.48 | 0 | -0.19(-0.42%) | ||
May 22, 2020 | 45.67 | 45.67 | 0 | +0.14(+0.31%) | ||
May 21, 2020 | 45.53 | 45.53 | 0 | -0.30(-0.65%) | ||
May 20, 2020 | 45.83 | 45.83 | 0 | +0.78(+1.73%) | ||
May 19, 2020 | 45.05 | 45.05 | 0 | -0.13(-0.29%) | ||
May 18, 2020 | 45.18 | 45.18 | 0 | +0.71(+1.60%) | ||
May 15, 2020 | 44.47 | 44.47 | 0 | +0.40(+0.91%) | ||
May 14, 2020 | 44.07 | 44.07 | 0 | +0.36(+0.82%) | ||
May 13, 2020 | 43.71 | 43.71 | 0 | -0.61(-1.38%) | ||
May 12, 2020 | 44.32 | 44.32 | 0 | -0.80(-1.77%) | ||
May 11, 2020 | 45.12 | 45.12 | 0 | +0.51(+1.14%) | ||
May 08, 2020 | 44.61 | 44.61 | 0 | +0.50(+1.13%) | ||
May 07, 2020 | 44.11 | 44.11 | 0 | +0.78(+1.80%) | ||
May 06, 2020 | 43.33 | 43.33 | 0 | +0.21(+0.49%) | ||
May 05, 2020 | 43.12 | 43.12 | 0 | +0.70(+1.65%) | ||
May 04, 2020 | 42.42 | 42.42 | 0 | +0.50(+1.19%) | ||
May 01, 2020 | 41.92 | 41.92 | 0 | -1.08(-2.51%) | ||
Apr 30, 2020 | 43.00 | 43.00 | 0 | +0.08(+0.19%) | ||
Apr 29, 2020 | 42.92 | 42.92 | 0 | +1.46(+3.52%) | ||
Apr 28, 2020 | 41.46 | 41.46 | 0 | -0.62(-1.47%) | ||
Apr 27, 2020 | 42.08 | 42.08 | 0 | +0.32(+0.77%) | ||
Apr 24, 2020 | 41.76 | 41.76 | 0 | +0.59(+1.43%) | ||
Apr 23, 2020 | 41.17 | 41.17 | 0 | +1.25(+3.13%) | ||
Apr 21, 2020 | 39.92 | 39.92 | 0 | -1.45(-3.50%) | ||
Apr 20, 2020 | 41.37 | 41.37 | 0 | -0.50(-1.19%) | ||
Apr 17, 2020 | 41.87 | 41.87 | 0 | +0.86(+2.10%) | ||
Apr 16, 2020 | 41.01 | 41.01 | 0 | +0.60(+1.48%) | ||
Apr 15, 2020 | 40.41 | 40.41 | 0 | -0.50(-1.22%) | ||
Apr 14, 2020 | 40.91 | 40.91 | 0 | +1.44(+3.65%) | ||
Apr 13, 2020 | 39.47 | 39.47 | 0 | +0.00(+0.00%) | ||
Apr 09, 2020 | 39.47 | 39.47 | 0 | +0.36(+0.92%) | ||
Apr 08, 2020 | 39.11 | 39.11 | 0 | +1.03(+2.70%) | ||
Apr 07, 2020 | 38.08 | 38.08 | 0 | -0.35(-0.91%) | ||
Apr 06, 2020 | 38.43 | 38.43 | 0 | +2.78(+7.80%) | ||
Apr 03, 2020 | 35.65 | 35.65 | 0 | -0.57(-1.57%) | ||
Apr 02, 2020 | 36.22 | 36.22 | 0 | +0.70(+1.97%) | ||
Apr 01, 2020 | 35.52 | 35.52 | 0 | -1.57(-4.23%) | ||
Mar 31, 2020 | 37.09 | 37.09 | 0 | -0.48(-1.28%) | ||
Mar 30, 2020 | 37.57 | 37.57 | 0 | +1.27(+3.50%) | ||
Mar 27, 2020 | 36.30 | 36.30 | 0 | -1.30(-3.46%) | ||
Mar 26, 2020 | 37.60 | 37.60 | 0 | +2.01(+5.65%) | ||
Mar 25, 2020 | 35.59 | 35.59 | 0 | +0.37(+1.05%) | ||
Mar 24, 2020 | 35.22 | 35.22 | 0 | +2.98(+9.24%) | ||
Mar 23, 2020 | 32.24 | 32.24 | 0 | -0.49(-1.50%) | ||
Mar 20, 2020 | 32.73 | 32.73 | 0 | -0.93(-2.76%) | ||
Mar 19, 2020 | 33.66 | 33.66 | 0 | +0.69(+2.09%) | ||
Mar 18, 2020 | 32.97 | 32.97 | 0 | -1.74(-5.01%) | ||
Mar 17, 2020 | 34.71 | 34.71 | 0 | +1.79(+5.44%) | ||
Mar 16, 2020 | 32.92 | 32.92 | 0 | -5.12(-13.46%) | ||
Mar 13, 2020 | 38.04 | 38.04 | 0 | +2.89(+8.22%) | ||
Mar 12, 2020 | 35.15 | 35.15 | 0 | -3.43(-8.89%) | ||
Mar 11, 2020 | 38.58 | 38.58 | 0 | -1.92(-4.74%) | ||
Mar 10, 2020 | 40.50 | 40.50 | 0 | +2.11(+5.50%) | ||
Mar 09, 2020 | 38.39 | 38.39 | 0 | -2.95(-7.14%) | ||
Mar 06, 2020 | 41.34 | 41.34 | 0 | -0.75(-1.78%) | ||
Mar 05, 2020 | 42.09 | 42.09 | 0 | -1.36(-3.13%) | ||
Mar 04, 2020 | 43.45 | 43.45 | 0 | +1.70(+4.07%) | ||
Mar 03, 2020 | 41.75 | 41.75 | 0 | -1.38(-3.20%) |