Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 42.08 | 42.08 | 0 | -0.20(-0.47%) | ||
May 27, 2022 | 42.28 | 42.28 | 0 | +1.54(+3.78%) | ||
May 26, 2022 | 40.74 | 40.74 | 0 | +1.28(+3.24%) | ||
May 25, 2022 | 39.46 | 39.46 | 0 | +0.58(+1.49%) | ||
May 24, 2022 | 38.88 | 38.88 | 0 | -1.05(-2.63%) | ||
May 23, 2022 | 39.93 | 39.93 | 0 | +0.72(+1.84%) | ||
May 20, 2022 | 39.21 | 39.21 | 0 | -0.19(-0.48%) | ||
May 19, 2022 | 39.40 | 39.40 | 0 | -0.12(-0.30%) | ||
May 18, 2022 | 39.52 | 39.52 | 0 | -2.07(-4.98%) | ||
May 17, 2022 | 41.59 | 41.59 | 0 | +1.11(+2.74%) | ||
May 16, 2022 | 40.48 | 40.48 | 0 | -0.49(-1.20%) | ||
May 13, 2022 | 40.97 | 40.97 | 0 | +1.50(+3.80%) | ||
May 12, 2022 | 39.47 | 39.47 | 0 | -0.14(-0.35%) | ||
May 11, 2022 | 39.61 | 39.61 | 0 | -1.36(-3.32%) | ||
May 10, 2022 | 40.97 | 40.97 | 0 | +0.44(+1.09%) | ||
May 09, 2022 | 40.53 | 40.53 | 0 | -2.15(-5.04%) | ||
May 06, 2022 | 42.68 | 42.68 | 0 | -0.59(-1.36%) | ||
May 05, 2022 | 43.27 | 43.27 | 0 | -0.92(-2.08%) | ||
May 03, 2022 | 44.19 | 44.19 | 0 | +0.00(+0.00%) | ||
May 02, 2022 | 44.19 | 44.19 | 0 | +0.67(+1.54%) | ||
Apr 29, 2022 | 43.52 | 43.52 | 0 | -1.80(-3.97%) | ||
Apr 28, 2022 | 45.32 | 45.32 | 0 | +1.50(+3.42%) | ||
Apr 27, 2022 | 43.82 | 43.82 | 0 | +0.16(+0.37%) | ||
Apr 26, 2022 | 43.66 | 43.66 | 0 | -1.87(-4.11%) | ||
Apr 25, 2022 | 45.53 | 45.53 | 0 | +0.60(+1.34%) | ||
Apr 22, 2022 | 44.93 | 44.93 | 0 | -1.37(-2.96%) | ||
Apr 21, 2022 | 46.30 | 46.30 | 0 | -1.17(-2.46%) | ||
Apr 20, 2022 | 47.47 | 47.47 | 0 | -0.58(-1.21%) | ||
Apr 19, 2022 | 48.05 | 48.05 | 0 | +1.07(+2.28%) | ||
Apr 18, 2022 | 46.98 | 46.98 | 0 | -0.02(-0.04%) | ||
Apr 14, 2022 | 47.00 | 47.00 | 0 | -0.89(-1.86%) | ||
Apr 13, 2022 | 47.89 | 47.89 | 0 | +1.03(+2.20%) | ||
Apr 12, 2022 | 46.86 | 46.86 | 0 | -0.14(-0.30%) | ||
Apr 11, 2022 | 47.00 | 47.00 | 0 | -1.15(-2.39%) | ||
Apr 08, 2022 | 48.15 | 48.15 | 0 | -0.47(-0.97%) | ||
Apr 07, 2022 | 48.62 | 48.62 | 0 | +0.09(+0.19%) | ||
Apr 06, 2022 | 48.53 | 48.53 | 0 | -1.25(-2.51%) | ||
Apr 05, 2022 | 49.78 | 49.78 | 0 | -1.12(-2.20%) | ||
Apr 04, 2022 | 50.90 | 50.90 | 0 | +0.97(+1.94%) | ||
Apr 01, 2022 | 49.93 | 49.93 | 0 | +0.09(+0.18%) | ||
Mar 31, 2022 | 49.84 | 49.84 | 0 | -0.77(-1.52%) | ||
Mar 30, 2022 | 50.61 | 50.61 | 0 | -0.61(-1.19%) | ||
Mar 29, 2022 | 51.22 | 51.22 | 0 | +0.77(+1.53%) | ||
Mar 28, 2022 | 50.45 | 50.45 | 0 | +0.70(+1.41%) | ||
Mar 25, 2022 | 49.75 | 49.75 | 0 | -0.15(-0.30%) | ||
Mar 24, 2022 | 49.90 | 49.90 | 0 | +0.93(+1.90%) | ||
Mar 23, 2022 | 48.97 | 48.97 | 0 | -0.53(-1.07%) | ||
Mar 22, 2022 | 49.50 | 49.50 | 0 | +1.03(+2.13%) | ||
Mar 21, 2022 | 48.47 | 48.47 | 0 | -0.19(-0.39%) | ||
Mar 18, 2022 | 48.66 | 48.66 | 0 | +1.12(+2.36%) | ||
Mar 17, 2022 | 47.54 | 47.54 | 0 | +0.78(+1.67%) | ||
Mar 16, 2022 | 46.76 | 46.76 | 0 | +1.72(+3.82%) | ||
Mar 15, 2022 | 45.04 | 45.04 | 0 | +1.32(+3.02%) | ||
Mar 14, 2022 | 43.72 | 43.72 | 0 | -0.81(-1.82%) | ||
Mar 11, 2022 | 44.53 | 44.53 | 0 | -0.87(-1.92%) | ||
Mar 10, 2022 | 45.40 | 45.40 | 0 | -0.19(-0.42%) | ||
Mar 09, 2022 | 45.59 | 45.59 | 0 | +1.73(+3.94%) | ||
Mar 08, 2022 | 43.86 | 43.86 | 0 | +0.05(+0.11%) | ||
Mar 07, 2022 | 43.81 | 43.81 | 0 | -2.19(-4.76%) | ||
Mar 04, 2022 | 46.00 | 46.00 | 0 | -0.95(-2.02%) | ||
Mar 03, 2022 | 46.95 | 46.95 | 0 | -0.81(-1.70%) | ||
Mar 02, 2022 | 47.76 | 47.76 | 0 | +0.80(+1.70%) |