Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.1750	0.1999	0.1750	0.1880	54,182	+0.01(+3.84%)
May 28, 2015	0.1835	0.1835	0.1771	0.1810	15,236	-0.01(-4.74%)
May 27, 2015	0.1800	0.2000	0.1800	0.1900	122,852	+0.02(+11.11%)
May 26, 2015	0.1760	0.1800	0.1661	0.1710	28,499	-0.01(-5.00%)
May 22, 2015		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
May 21, 2015	0.1900	0.1900	0.1721	0.1800	76,800	+0.00(+0.00%)
May 20, 2015	0.1700	0.1999	0.1700	0.1800	26,203	+0.00(+0.59%)
May 19, 2015	0.1845	0.1880	0.1700	0.1789	68,454	-0.01(-4.81%)
May 18, 2015	0.2000	0.2000	0.1850	0.1880	7,694	+0.01(+4.44%)
May 15, 2015	0.2000	0.2000	0.1763	0.1800	32,398	-0.01(-5.26%)
May 14, 2015	0.1800	0.1900	0.1721	0.1900	21,152	+0.02(+11.76%)
May 13, 2015	0.1800	0.2000	0.1600	0.1700	328,710	-0.01(-5.56%)
May 12, 2015	0.2000	0.2000	0.1750	0.1800	28,587	-0.02(-7.69%)
May 11, 2015	0.1750	0.1950	0.1750	0.1950	28,050	+0.02(+11.43%)
May 08, 2015	0.1750	0.1825	0.1750	0.1750	12,385	-0.00(-0.57%)
May 07, 2015	0.1760	0.1760	0.1760	0.1760	6,475	+0.00(+0.00%)
May 06, 2015	0.1760	0.1998	0.1760	0.1760	15,547	+0.00(+0.51%)
May 05, 2015	0.1900	0.2000	0.1751	0.1751	15,460	-0.00(-2.72%)
May 04, 2015	0.2001	0.2099	0.1602	0.1800	279,869	-0.03(-16.20%)
May 01, 2015	0.2133	0.2148	0.2074	0.2148	14,771	+0.01(+7.35%)
Apr 30, 2015	0.2299	0.2299	0.2000	0.2001	27,945	-0.01(-4.71%)
Apr 29, 2015	0.2223	0.2299	0.2100	0.2100	14,865	-0.00(-0.10%)
Apr 28, 2015	0.2250	0.2250	0.2102	0.2102	9,001	-0.01(-4.45%)
Apr 27, 2015	0.2399	0.2399	0.2200	0.2200	150,885	-0.03(-11.15%)
Apr 24, 2015	0.2350	0.2699	0.2350	0.2476	12,175	-0.00(-0.92%)
Apr 23, 2015	0.2495	0.2500	0.2300	0.2499	87,785	+0.02(+11.02%)
Apr 22, 2015	0.2276	0.2497	0.2251	0.2251	19,762	+0.00(+0.04%)
Apr 21, 2015	0.2500	0.2500	0.2250	0.2250	43,030	-0.02(-10.00%)
Apr 20, 2015	0.2825	0.2825	0.2400	0.2500	94,648	-0.02(-5.66%)
Apr 17, 2015	0.2600	0.2650	0.2600	0.2650	43,752	-0.00(-0.93%)
Apr 16, 2015	0.2750	0.2750	0.2600	0.2675	107,926	-0.01(-2.73%)
Apr 15, 2015	0.2750	0.2790	0.2600	0.2750	123,998	+0.02(+6.80%)
Apr 14, 2015	0.2400	0.2790	0.2400	0.2575	261,057	+0.03(+13.19%)
Apr 13, 2015	0.1800	0.2275	0.1800	0.2275	71,942	+0.04(+19.74%)
Apr 10, 2015	0.2000	0.2150	0.1900	0.1900	15,700	+0.00(+0.00%)
Apr 09, 2015	0.1900	0.2025	0.1900	0.1900	14,200	+0.00(+0.00%)
Apr 08, 2015	0.1900	0.2150	0.1888	0.1900	46,100	+0.00(+0.00%)
Apr 07, 2015	0.2000	0.2000	0.1850	0.1900	25,655	-0.01(-3.80%)
Apr 06, 2015	0.2000	0.2100	0.1925	0.1975	40,852	+0.01(+6.76%)
Apr 02, 2015		0.1850	0.1850	0.1850	0	-0.02(-7.50%)
Apr 01, 2015	0.2250	0.2250	0.1710	0.2000	97,536	-0.03(-13.04%)
Mar 31, 2015	0.2000	0.2300	0.2000	0.2300	27,750	+0.02(+9.52%)
Mar 30, 2015	0.2250	0.2250	0.1700	0.2100	123,069	-0.00(-1.41%)
Mar 27, 2015	0.2180	0.2250	0.2130	0.2130	11,600	+0.00(+0.00%)
Mar 26, 2015	0.2240	0.2250	0.2001	0.2130	73,191	-0.01(-4.70%)
Mar 25, 2015	0.2111	0.2299	0.2001	0.2235	49,800	+0.01(+5.92%)
Mar 24, 2015	0.2300	0.2300	0.2110	0.2110	29,100	+0.00(+0.48%)
Mar 23, 2015	0.2200	0.2399	0.2060	0.2100	33,493	-0.01(-3.65%)
Mar 20, 2015	0.2200	0.2200	0.2001	0.2180	53,260	-0.00(-0.93%)
Mar 19, 2015	0.2300	0.2400	0.2125	0.2200	148,950	-0.01(-2.22%)
Mar 18, 2015	0.2600	0.2600	0.2200	0.2250	131,613	-0.04(-13.46%)
Mar 17, 2015	0.2410	0.2750	0.2300	0.2600	278,131	+0.03(+13.04%)
Mar 16, 2015	0.2400	0.2450	0.2250	0.2300	76,935	+0.01(+5.75%)
Mar 13, 2015	0.2500	0.2500	0.2100	0.2175	44,445	-0.03(-13.00%)
Mar 12, 2015	0.2650	0.2700	0.2475	0.2500	79,415	-0.01(-3.85%)
Mar 11, 2015	0.2950	0.2950	0.2400	0.2600	240,178	-0.04(-13.76%)
Mar 10, 2015	0.3350	0.3550	0.3000	0.3015	428,823	-0.03(-10.00%)
Mar 09, 2015	0.4300	0.4300	0.3300	0.3350	350,377	-0.07(-16.25%)
Mar 06, 2015	0.3800	0.4500	0.3700	0.4000	282,982	+0.03(+8.11%)
Mar 05, 2015	0.3800	0.4150	0.3400	0.3700	135,506	-0.01(-2.63%)
Mar 04, 2015		0.5050	0.3500	0.3800	239,257	+0.00(+0.00%)
Mar 03, 2015	0.4200	0.4200	0.3600	0.3800	150,251	+0.02(+5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.