Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0120	0.0120	0.0120	0.0120	6,000	-0.00(-11.76%)
May 28, 2020	0.0135	0.0136	0.0135	0.0136	3,050	-0.00(-9.33%)
May 27, 2020	0.0140	0.0150	0.0135	0.0150	26,900	+0.00(+11.11%)
May 26, 2020	0.0120	0.0150	0.0120	0.0135	4,095	+0.00(+12.50%)
May 22, 2020	0.0135	0.0135	0.0120	0.0120	5,700	+0.00(+0.00%)
May 21, 2020	0.0128	0.0150	0.0120	0.0120	22,062	-0.00(-4.76%)
May 20, 2020	0.0125	0.0130	0.0125	0.0126	9,581	-0.00(-3.08%)
May 19, 2020	0.0158	0.0158	0.0130	0.0130	4,900	+0.00(+0.00%)
May 18, 2020	0.0130	0.0130	0.0130	0.0130	1,132	+0.00(+0.00%)
May 13, 2020		0.0130	0.0130	0.0130	0	-0.00(-10.34%)
May 12, 2020	0.0136	0.0145	0.0136	0.0145	5,133	+0.00(+6.62%)
May 11, 2020	0.0165	0.0167	0.0136	0.0136	7,740	+0.00(+0.00%)
May 08, 2020	0.0165	0.0165	0.0136	0.0136	28,500	-0.00(-4.90%)
May 07, 2020	0.0131	0.0143	0.0131	0.0143	11,500	+0.00(+9.16%)
May 06, 2020	0.0164	0.0165	0.0131	0.0131	12,300	-0.00(-20.61%)
May 05, 2020	0.0164	0.0165	0.0164	0.0165	11,700	+0.00(+25.95%)
May 04, 2020	0.0140	0.0148	0.0131	0.0131	4,264	+0.00(+0.00%)
May 01, 2020	0.0130	0.0131	0.0130	0.0131	300	-0.00(-20.61%)
Apr 30, 2020	0.0130	0.0165	0.0130	0.0165	4,215	+0.00(+10.74%)
Apr 29, 2020	0.0168	0.0168	0.0130	0.0149	4,173	-0.00(-11.31%)
Apr 28, 2020	0.0168	0.0168	0.0130	0.0168	18,200	+0.00(+34.40%)
Apr 27, 2020	0.0130	0.0168	0.0125	0.0125	20,100	-0.00(-16.11%)
Apr 24, 2020	0.0149	0.0167	0.0130	0.0149	59,600	+0.00(+14.62%)
Apr 23, 2020	0.0149	0.0168	0.0130	0.0130	13,633	-0.00(-22.16%)
Apr 22, 2020	0.0131	0.0167	0.0131	0.0167	15,856	+0.00(+11.33%)
Apr 21, 2020	0.0150	0.0150	0.0150	0.0150	1,000	+0.00(+0.67%)
Apr 20, 2020	0.0200	0.0200	0.0112	0.0149	49,633	-0.00(-7.45%)
Apr 17, 2020	0.0161	0.0161	0.0161	0.0161	500	+0.00(+7.33%)
Apr 16, 2020	0.0200	0.0200	0.0150	0.0150	195,541	-0.00(-18.92%)
Apr 15, 2020	0.0150	0.0185	0.0150	0.0185	14,900	+0.00(+23.33%)
Apr 14, 2020	0.0130	0.0150	0.0110	0.0150	23,476	+0.00(+1.35%)
Apr 13, 2020	0.0118	0.0148	0.0118	0.0148	25,910	+0.00(+23.33%)
Apr 09, 2020	0.0145	0.0169	0.0120	0.0120	86,800	-0.00(-17.24%)
Apr 08, 2020	0.0120	0.0145	0.0120	0.0145	5,000	+0.00(+2.84%)
Apr 07, 2020	0.0141	0.0141	0.0141	0.0141	700	+0.00(+14.63%)
Apr 06, 2020	0.0110	0.0163	0.0110	0.0123	15,161	+0.00(+2.50%)
Apr 03, 2020	0.0110	0.0142	0.0110	0.0120	21,300	+0.00(+0.00%)
Apr 02, 2020	0.0120	0.0145	0.0120	0.0120	38,750	+0.00(+8.11%)
Apr 01, 2020	0.0115	0.0170	0.0111	0.0111	38,550	-0.00(-21.28%)
Mar 31, 2020	0.0170	0.0170	0.0110	0.0141	31,600	-0.00(-5.37%)
Mar 30, 2020	0.0158	0.0158	0.0127	0.0149	76,500	+0.00(+41.90%)
Mar 27, 2020	0.0132	0.0132	0.0105	0.0105	14,900	-0.00(-3.67%)
Mar 26, 2020	0.0105	0.0158	0.0105	0.0109	20,290	-0.01(-35.88%)
Mar 25, 2020	0.0100	0.0170	0.0100	0.0170	7,550	+0.01(+54.55%)
Mar 24, 2020	0.0103	0.0170	0.0100	0.0110	40,646	+0.00(+1.85%)
Mar 23, 2020	0.0150	0.0150	0.0100	0.0108	118,699	-0.00(-6.90%)
Mar 20, 2020	0.0170	0.0170	0.0116	0.0116	900	-0.00(-12.78%)
Mar 19, 2020	0.0115	0.0140	0.0115	0.0133	8,014	+0.00(+10.83%)
Mar 18, 2020	0.0136	0.0138	0.0120	0.0120	48,910	-0.00(-11.76%)
Mar 17, 2020	0.0146	0.0150	0.0136	0.0136	10,320	-0.00(-12.26%)
Mar 16, 2020	0.0140	0.0165	0.0140	0.0155	41,337	-0.00(-10.40%)
Mar 13, 2020	0.0185	0.0200	0.0160	0.0173	29,400	-0.00(-3.89%)
Mar 12, 2020	0.0200	0.0245	0.0160	0.0180	182,127	-0.00(-10.00%)
Mar 11, 2020	0.0350	0.0350	0.0200	0.0200	22,647	+0.00(+13.64%)
Mar 10, 2020	0.0176	0.0176	0.0176	0.0176	4,520	+0.00(+3.53%)
Mar 09, 2020	0.0350	0.0350	0.0170	0.0170	21,138	-0.00(-5.56%)
Mar 06, 2020	0.0192	0.0192	0.0180	0.0180	40,500	+0.00(+0.00%)
Mar 05, 2020	0.0280	0.0280	0.0151	0.0180	679,665	-0.01(-44.95%)
Mar 04, 2020	0.0450	0.0450	0.0327	0.0327	113,292	+0.00(+0.00%)
Mar 03, 2020	0.0220	0.0450	0.0220	0.0327	713,840	+0.01(+48.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.