Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.0560	0.0700	0.0560	0.0699	22,103	-0.00(-0.14%)
May 27, 2022	0.0411	0.0700	0.0411	0.0700	8,803	-0.00(-6.67%)
May 26, 2022	0.0581	0.0750	0.0581	0.0750	1,257	+0.01(+25.00%)
May 25, 2022	0.0514	0.0600	0.0510	0.0600	39,600	+0.00(+9.09%)
May 24, 2022	0.0550	0.0600	0.0550	0.0550	20,315	+0.00(+0.00%)
May 20, 2022				0.0550	50	-0.01(-17.04%)
May 19, 2022	0.0663	0.0663	0.0663	0.0663	1,100	+0.01(+12.37%)
May 18, 2022	0.0541	0.0590	0.0541	0.0590	7,000	+0.00(+6.31%)
May 17, 2022	0.0555	0.0555	0.0555	0.0555	15,100	+0.00(+0.91%)
May 13, 2022				0.0550	0	+0.00(+0.00%)
May 12, 2022	0.0550	0.0585	0.0550	0.0550	159,250	-0.00(-8.33%)
May 11, 2022	0.0656	0.0656	0.0600	0.0600	26,500	-0.01(-10.18%)
May 10, 2022	0.0730	0.0730	0.0601	0.0668	2,201	+0.00(+0.45%)
May 09, 2022	0.0601	0.0665	0.0600	0.0665	35,103	+0.00(+0.00%)
May 06, 2022	0.0600	0.0665	0.0600	0.0665	8,200	-0.00(-1.48%)
May 04, 2022				0.0675	0	+0.01(+12.50%)
May 03, 2022	0.0675	0.0675	0.0600	0.0600	6,000	-0.01(-17.81%)
May 02, 2022	0.0700	0.0730	0.0700	0.0730	32,000	+0.02(+27.40%)
Apr 29, 2022	0.0600	0.0637	0.0573	0.0573	25,000	+0.00(+0.00%)
Apr 28, 2022	0.0573	0.0573	0.0573	0.0573	2,000	-0.00(-4.50%)
Apr 27, 2022	0.0580	0.0607	0.0580	0.0600	62,310	-0.00(-0.17%)
Apr 26, 2022	0.0604	0.0604	0.0601	0.0601	7,600	-0.00(-3.99%)
Apr 25, 2022	0.0700	0.0700	0.0601	0.0626	45,350	+0.00(+4.33%)
Apr 22, 2022	0.0625	0.0710	0.0600	0.0600	72,500	-0.01(-15.49%)
Apr 21, 2022	0.0710	0.0710	0.0601	0.0710	17,250	+0.01(+16.39%)
Apr 20, 2022	0.0620	0.0650	0.0601	0.0610	51,600	-0.01(-16.44%)
Apr 19, 2022	0.0660	0.0830	0.0572	0.0730	61,150	-0.01(-12.89%)
Apr 18, 2022	0.0571	0.0848	0.0571	0.0838	9,954	-0.00(-1.41%)
Apr 14, 2022	0.0711	0.0850	0.0711	0.0850	2,500	+0.02(+36.00%)
Apr 13, 2022	0.0745	0.0745	0.0625	0.0625	8,500	-0.01(-15.31%)
Apr 12, 2022	0.0625	0.0738	0.0625	0.0738	5,161	-0.01(-14.09%)
Apr 08, 2022				0.0859	1	+0.02(+23.07%)
Apr 07, 2022	0.0705	0.0705	0.0620	0.0698	31,000	-0.01(-11.65%)
Apr 06, 2022	0.0693	0.0790	0.0693	0.0790	45,500	+0.01(+14.49%)
Apr 05, 2022	0.0700	0.0700	0.0620	0.0690	33,060	-0.01(-8.00%)
Apr 04, 2022	0.0785	0.0785	0.0750	0.0750	4,173	+0.00(+1.35%)
Apr 01, 2022	0.0740	0.0740	0.0740	0.0740	4,400	-0.01(-6.92%)
Mar 31, 2022	0.0850	0.0850	0.0795	0.0795	3,500	-0.01(-6.47%)
Mar 30, 2022	0.0740	0.0900	0.0740	0.0850	101,604	+0.01(+19.55%)
Mar 29, 2022	0.0680	0.0711	0.0680	0.0711	67,006	+0.01(+18.50%)
Mar 28, 2022	0.0620	0.0640	0.0600	0.0600	48,000	-0.00(-4.76%)
Mar 25, 2022	0.0599	0.0630	0.0599	0.0630	38,847	-0.00(-5.41%)
Mar 24, 2022	0.0666	0.0666	0.0666	0.0666	8,000	-0.00(-6.33%)
Mar 23, 2022	0.0610	0.0711	0.0610	0.0711	70,400	+0.01(+18.50%)
Mar 22, 2022	0.0711	0.0711	0.0600	0.0600	10,804	+0.00(+0.00%)
Mar 21, 2022	0.0599	0.0600	0.0599	0.0600	17,799	+0.00(+0.17%)
Mar 18, 2022	0.0655	0.0655	0.0599	0.0599	30,000	-0.00(-0.17%)
Mar 17, 2022	0.0600	0.0661	0.0600	0.0600	80,000	+0.00(+0.00%)
Mar 16, 2022	0.0600	0.0658	0.0600	0.0600	32,020	-0.01(-12.41%)
Mar 15, 2022	0.0685	0.0685	0.0685	0.0685	11,931	-0.00(-2.14%)
Mar 14, 2022	0.0700	0.0700	0.0535	0.0700	95,729	+0.00(+6.87%)
Mar 11, 2022	0.0655	0.0655	0.0560	0.0655	22,780	+0.01(+16.76%)
Mar 10, 2022	0.0560	0.0580	0.0560	0.0561	112,930	-0.00(-3.28%)
Mar 09, 2022	0.0560	0.0580	0.0560	0.0580	3,690	-0.00(-3.33%)
Mar 08, 2022	0.0600	0.0600	0.0600	0.0600	1,504	+0.00(+0.00%)
Mar 07, 2022	0.0600	0.0630	0.0560	0.0600	6,711	-0.01(-12.28%)
Mar 04, 2022	0.0630	0.0684	0.0560	0.0684	12,661	-0.00(-0.87%)
Mar 02, 2022				0.0690	0	+0.01(+9.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.