Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 0.5753 | 0.5915 | 0.5600 | 0.5685 | 179,918 | -0.01(-1.18%) |
May 30, 2023 | 0.5496 | 0.5864 | 0.5250 | 0.5753 | 290,310 | +0.03(+6.22%) |
May 26, 2023 | 0.5300 | 0.5682 | 0.5300 | 0.5416 | 250,557 | -0.02(-3.29%) |
May 25, 2023 | 0.5600 | 0.5800 | 0.5201 | 0.5600 | 204,357 | -0.00(-0.02%) |
May 24, 2023 | 0.5700 | 0.5827 | 0.5400 | 0.5601 | 146,683 | +0.00(+0.00%) |
May 23, 2023 | 0.5863 | 0.6129 | 0.5501 | 0.5601 | 297,179 | -0.02(-3.85%) |
May 22, 2023 | 0.5856 | 0.5900 | 0.5244 | 0.5825 | 422,396 | -0.01(-1.27%) |
May 19, 2023 | 0.6002 | 0.6225 | 0.5800 | 0.5900 | 362,525 | -0.03(-4.07%) |
May 18, 2023 | 0.6100 | 0.6347 | 0.6000 | 0.6150 | 246,074 | +0.00(+0.03%) |
May 17, 2023 | 0.6500 | 0.6500 | 0.6000 | 0.6148 | 344,597 | -0.01(-0.87%) |
May 16, 2023 | 0.6350 | 0.6594 | 0.6202 | 0.6202 | 219,939 | -0.02(-3.67%) |
May 15, 2023 | 0.6500 | 0.6699 | 0.6369 | 0.6438 | 360,986 | -0.02(-2.45%) |
May 12, 2023 | 0.6550 | 0.7000 | 0.6500 | 0.6600 | 233,019 | +0.00(+0.12%) |
May 11, 2023 | 0.6900 | 0.6900 | 0.6592 | 0.6592 | 324,710 | -0.04(-5.69%) |
May 10, 2023 | 0.6980 | 0.7099 | 0.6600 | 0.6990 | 287,100 | +0.03(+4.31%) |
May 09, 2023 | 0.7100 | 0.7400 | 0.6307 | 0.6701 | 324,064 | -0.07(-9.45%) |
May 08, 2023 | 0.7300 | 0.7600 | 0.6925 | 0.7400 | 211,158 | -0.01(-1.21%) |
May 05, 2023 | 0.7400 | 0.7800 | 0.7200 | 0.7491 | 236,876 | +0.03(+3.80%) |
May 04, 2023 | 0.6880 | 0.7650 | 0.6600 | 0.7217 | 242,531 | +0.06(+8.53%) |
May 03, 2023 | 0.6500 | 0.7149 | 0.6500 | 0.6650 | 216,421 | -0.03(-4.28%) |
May 02, 2023 | 0.7314 | 0.7470 | 0.6700 | 0.6947 | 190,874 | -0.02(-2.29%) |
May 01, 2023 | 0.7000 | 0.7400 | 0.6900 | 0.7110 | 173,206 | -0.01(-1.25%) |
Apr 28, 2023 | 0.7246 | 0.7900 | 0.7060 | 0.7200 | 123,457 | -0.03(-3.43%) |
Apr 27, 2023 | 0.7260 | 0.8200 | 0.7201 | 0.7456 | 433,388 | +0.02(+2.22%) |
Apr 26, 2023 | 0.6868 | 0.7400 | 0.6713 | 0.7294 | 275,961 | +0.02(+3.46%) |
Apr 25, 2023 | 0.6900 | 0.7315 | 0.6800 | 0.7050 | 150,027 | -0.00(-0.17%) |
Apr 24, 2023 | 0.7200 | 0.7350 | 0.6900 | 0.7062 | 102,013 | +0.01(+1.23%) |
Apr 21, 2023 | 0.7000 | 0.7410 | 0.6976 | 0.6976 | 114,500 | -0.00(-0.34%) |
Apr 20, 2023 | 0.7200 | 0.7500 | 0.7000 | 0.7000 | 151,701 | -0.05(-6.62%) |
Apr 19, 2023 | 0.7500 | 0.7650 | 0.7145 | 0.7496 | 94,665 | +0.01(+1.30%) |
Apr 18, 2023 | 0.7400 | 0.7594 | 0.7000 | 0.7400 | 128,716 | -0.02(-2.55%) |
Apr 17, 2023 | 0.7300 | 0.7727 | 0.7200 | 0.7594 | 97,412 | -0.01(-0.78%) |
Apr 14, 2023 | 0.7341 | 0.7654 | 0.7250 | 0.7654 | 115,904 | +0.01(+1.24%) |
Apr 13, 2023 | 0.7585 | 0.7800 | 0.7400 | 0.7560 | 80,459 | +0.02(+2.16%) |
Apr 12, 2023 | 0.7110 | 0.7700 | 0.7110 | 0.7400 | 126,667 | +0.00(+0.00%) |
Apr 11, 2023 | 0.7400 | 0.7653 | 0.7200 | 0.7400 | 130,000 | -0.02(-2.39%) |
Apr 10, 2023 | 0.7500 | 0.7822 | 0.7400 | 0.7581 | 83,426 | +0.01(+1.08%) |
Apr 06, 2023 | 0.7550 | 0.8100 | 0.7200 | 0.7500 | 193,894 | +0.00(+0.09%) |
Apr 05, 2023 | 0.7546 | 0.7700 | 0.7404 | 0.7493 | 214,124 | -0.00(-0.65%) |
Apr 04, 2023 | 0.7699 | 0.7784 | 0.7500 | 0.7542 | 195,779 | -0.01(-0.76%) |
Apr 03, 2023 | 0.8125 | 0.8125 | 0.7500 | 0.7600 | 227,291 | -0.02(-2.56%) |
Mar 31, 2023 | 0.7990 | 0.8100 | 0.7501 | 0.7800 | 114,268 | +0.00(+0.00%) |
Mar 30, 2023 | 0.7500 | 0.8200 | 0.7500 | 0.7800 | 90,034 | -0.01(-1.27%) |
Mar 29, 2023 | 0.8000 | 0.8000 | 0.7500 | 0.7900 | 118,688 | +0.02(+2.60%) |
Mar 28, 2023 | 0.7600 | 0.8299 | 0.7600 | 0.7700 | 88,105 | -0.01(-1.60%) |
Mar 27, 2023 | 0.8000 | 0.8000 | 0.7600 | 0.7825 | 148,190 | +0.00(+0.19%) |
Mar 24, 2023 | 0.8200 | 0.8616 | 0.7750 | 0.7810 | 206,485 | -0.05(-5.66%) |
Mar 23, 2023 | 0.9200 | 0.9200 | 0.8010 | 0.8279 | 125,588 | -0.07(-7.38%) |
Mar 22, 2023 | 0.8400 | 0.9100 | 0.8400 | 0.8939 | 190,683 | +0.01(+1.58%) |
Mar 21, 2023 | 0.7737 | 0.8987 | 0.7525 | 0.8800 | 138,157 | +0.07(+8.56%) |
Mar 20, 2023 | 0.7930 | 0.8414 | 0.7800 | 0.8106 | 193,811 | -0.02(-2.11%) |
Mar 17, 2023 | 0.7880 | 0.8500 | 0.7880 | 0.8281 | 197,128 | -0.01(-0.71%) |
Mar 16, 2023 | 0.7899 | 0.8499 | 0.7500 | 0.8340 | 196,164 | +0.04(+5.58%) |
Mar 15, 2023 | 0.8618 | 0.8850 | 0.6983 | 0.7899 | 448,637 | -0.06(-7.07%) |
Mar 14, 2023 | 0.8220 | 0.9212 | 0.8220 | 0.8500 | 154,423 | +0.01(+1.72%) |
Mar 13, 2023 | 0.8300 | 0.8500 | 0.8000 | 0.8356 | 191,058 | -0.00(-0.52%) |
Mar 10, 2023 | 0.8701 | 0.9170 | 0.8300 | 0.8400 | 2,713,733 | -0.08(-8.39%) |
Mar 09, 2023 | 0.8700 | 0.9399 | 0.8700 | 0.9169 | 128,731 | -0.01(-0.93%) |
Mar 08, 2023 | 0.9100 | 0.9398 | 0.8703 | 0.9255 | 80,099 | +0.03(+2.83%) |
Mar 07, 2023 | 0.8500 | 0.9100 | 0.8500 | 0.9000 | 111,821 | +0.03(+3.41%) |
Mar 06, 2023 | 0.8340 | 0.9000 | 0.8300 | 0.8703 | 118,784 | +0.01(+1.21%) |
Mar 03, 2023 | 0.8875 | 0.9202 | 0.8475 | 0.8599 | 124,421 | -0.00(-0.01%) |
Mar 02, 2023 | 0.9000 | 0.9000 | 0.8363 | 0.8600 | 154,729 | +0.01(+0.93%) |