Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.2186	0.2186	0.2186	0.2186	3,500	-0.00(-0.64%)
May 26, 2017		0.2200	0.2200	0.2200	0	+0.00(+1.38%)
May 25, 2017	0.2238	0.2265	0.2170	0.2170	29,494	-0.01(-5.65%)
May 23, 2017		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
May 22, 2017	0.2300	0.2300	0.2300	0.2300	500	+0.01(+4.03%)
May 19, 2017	0.2350	0.2350	0.2211	0.2211	5,113	-0.01(-3.87%)
May 18, 2017	0.2300	0.2300	0.2300	0.2300	1,000	+0.00(+0.00%)
May 17, 2017	0.2390	0.2400	0.2300	0.2300	2,150	-0.01(-2.54%)
May 16, 2017	0.2445	0.2445	0.2279	0.2360	3,600	+0.00(+1.86%)
May 15, 2017	0.2450	0.2450	0.2317	0.2317	4,530	-0.01(-3.46%)
May 12, 2017	0.2300	0.2400	0.2300	0.2400	4,500	-0.01(-4.00%)
May 11, 2017	0.2500	0.2500	0.2445	0.2500	6,000	+0.01(+3.61%)
May 10, 2017	0.2600	0.2600	0.2413	0.2413	35,479	-0.00(-0.62%)
May 09, 2017	0.2310	0.2521	0.2310	0.2428	65,000	-0.01(-2.49%)
May 08, 2017	0.2490	0.2490	0.2490	0.2490	355	+0.00(+0.61%)
May 05, 2017	0.2471	0.2475	0.2471	0.2475	5,482	+0.00(+0.57%)
May 04, 2017	0.2370	0.2461	0.2315	0.2461	83,040	-0.00(-1.09%)
May 03, 2017	0.2660	0.2660	0.2430	0.2488	136,048	-0.03(-10.98%)
May 02, 2017	0.2300	0.2964	0.2300	0.2795	137,664	+0.05(+23.95%)
May 01, 2017	0.2176	0.2255	0.2176	0.2255	53,223	-0.00(-0.35%)
Apr 28, 2017	0.2272	0.2272	0.2179	0.2263	64,095	+0.00(+1.57%)
Apr 27, 2017	0.2240	0.2249	0.2228	0.2228	10,500	+0.00(+1.09%)
Apr 26, 2017	0.2229	0.2250	0.2204	0.2204	19,000	-0.00(-1.12%)
Apr 25, 2017	0.2300	0.2300	0.2200	0.2229	42,198	-0.01(-4.54%)
Apr 21, 2017		0.2335	0.2335	0.2335	0	+0.01(+2.59%)
Apr 20, 2017	0.2250	0.2276	0.2250	0.2276	19,100	+0.01(+3.45%)
Apr 19, 2017	0.2200	0.2200	0.2200	0.2200	2,125	-0.01(-3.21%)
Apr 18, 2017	0.2287	0.2343	0.2273	0.2273	19,300	-0.00(-1.17%)
Apr 17, 2017	0.2300	0.2320	0.2270	0.2300	32,950	+0.01(+4.55%)
Apr 13, 2017	0.2200	0.2200	0.2200	0.2200	14,000	-0.01(-4.35%)
Apr 12, 2017	0.2200	0.2300	0.2150	0.2300	31,500	+0.01(+4.55%)
Apr 11, 2017	0.2264	0.2300	0.2200	0.2200	34,349	-0.01(-4.97%)
Apr 10, 2017	0.2450	0.2450	0.2315	0.2315	81,550	-0.01(-5.47%)
Apr 07, 2017	0.2363	0.2450	0.2363	0.2449	5,200	+0.00(+2.04%)
Apr 06, 2017	0.2504	0.2550	0.2360	0.2400	50,700	-0.01(-3.50%)
Apr 05, 2017	0.2423	0.2581	0.2423	0.2487	96,000	+0.00(+0.48%)
Apr 04, 2017	0.2645	0.2668	0.2475	0.2475	35,550	+0.00(+0.90%)
Apr 03, 2017	0.2438	0.2453	0.2400	0.2453	16,100	+0.00(+0.74%)
Mar 31, 2017	0.2375	0.2435	0.2375	0.2435	38,600	-0.00(-1.30%)
Mar 30, 2017	0.2467	0.2467	0.2467	0.2467	32,595	+0.00(+0.20%)
Mar 29, 2017	0.2401	0.2462	0.2401	0.2462	20,907	+0.01(+5.71%)
Mar 28, 2017	0.2430	0.2490	0.2329	0.2329	25,800	-0.01(-4.63%)
Mar 24, 2017		0.2442	0.2442	0.2442	0	-0.01(-3.67%)
Mar 23, 2017	0.2535	0.2535	0.2535	0.2535	10,400	+0.00(+1.40%)
Mar 22, 2017	0.2500	0.2500	0.2500	0.2500	10,000	-0.01(-3.81%)
Mar 21, 2017	0.2557	0.2599	0.2557	0.2599	36,000	+0.01(+4.25%)
Mar 20, 2017	0.2421	0.2493	0.2421	0.2493	34,000	+0.01(+3.88%)
Mar 17, 2017	0.2484	0.2510	0.2400	0.2400	4,645	-0.00(-0.83%)
Mar 16, 2017	0.2420	0.2420	0.2420	0.2420	1,134	-0.01(-3.20%)
Mar 15, 2017	0.2422	0.2500	0.2422	0.2500	5,200	-0.00(-1.81%)
Mar 14, 2017	0.2580	0.2580	0.2546	0.2546	2,175	-0.00(-0.16%)
Mar 13, 2017	0.2536	0.2550	0.2500	0.2550	1,020	-0.01(-2.67%)
Mar 10, 2017	0.2536	0.2620	0.2500	0.2620	2,194	+0.00(+0.38%)
Mar 08, 2017		0.2610	0.2610	0.2610	50	-0.01(-3.33%)
Mar 07, 2017	0.2504	0.2700	0.2504	0.2700	83,440	+0.02(+8.00%)
Mar 06, 2017	0.2590	0.2590	0.2500	0.2500	12,900	-0.01(-2.53%)
Mar 03, 2017	0.2500	0.2565	0.2500	0.2565	18,574	-0.00(-1.35%)
Mar 02, 2017	0.2600	0.2650	0.2578	0.2600	40,220	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.