Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 8.290 | 8.290 | 0 | +0.01(+0.12%) | ||
May 27, 2022 | 8.280 | 8.280 | 0 | +0.01(+0.12%) | ||
May 26, 2022 | 8.270 | 8.270 | 0 | +0.01(+0.12%) | ||
May 25, 2022 | 8.260 | 8.260 | 0 | +0.02(+0.24%) | ||
May 24, 2022 | 8.240 | 8.240 | 0 | +0.02(+0.24%) | ||
May 23, 2022 | 8.220 | 8.220 | 0 | +0.01(+0.12%) | ||
May 20, 2022 | 8.210 | 8.210 | 0 | +0.00(+0.00%) | ||
May 19, 2022 | 8.210 | 8.210 | 0 | +0.01(+0.12%) | ||
May 18, 2022 | 8.200 | 8.200 | 0 | +0.00(+0.00%) | ||
May 17, 2022 | 8.200 | 8.200 | 0 | -0.01(-0.12%) | ||
May 16, 2022 | 8.210 | 8.210 | 0 | +0.00(+0.00%) | ||
May 13, 2022 | 8.210 | 8.210 | 0 | -0.01(-0.12%) | ||
May 12, 2022 | 8.220 | 8.220 | 0 | +0.00(+0.00%) | ||
May 11, 2022 | 8.220 | 8.220 | 0 | +0.00(+0.00%) | ||
May 10, 2022 | 8.220 | 8.220 | 0 | +0.00(+0.00%) | ||
May 09, 2022 | 8.220 | 8.220 | 0 | +0.00(+0.00%) | ||
May 06, 2022 | 8.220 | 8.220 | 0 | -0.01(-0.12%) | ||
May 05, 2022 | 8.230 | 8.230 | 0 | -0.01(-0.12%) | ||
May 03, 2022 | 8.240 | 8.240 | 0 | +0.00(+0.00%) | ||
May 02, 2022 | 8.240 | 8.240 | 0 | -0.01(-0.12%) | ||
Apr 29, 2022 | 8.250 | 8.250 | 0 | +0.00(+0.00%) | ||
Apr 28, 2022 | 8.250 | 8.250 | 0 | +0.00(+0.00%) | ||
Apr 27, 2022 | 8.250 | 8.250 | 0 | +0.00(+0.00%) | ||
Apr 26, 2022 | 8.250 | 8.250 | 0 | +0.00(+0.00%) | ||
Apr 25, 2022 | 8.250 | 8.250 | 0 | +0.00(+0.00%) | ||
Apr 22, 2022 | 8.250 | 8.250 | 0 | +0.00(+0.00%) | ||
Apr 21, 2022 | 8.250 | 8.250 | 0 | -0.01(-0.12%) | ||
Apr 20, 2022 | 8.260 | 8.260 | 0 | +0.00(+0.00%) | ||
Apr 19, 2022 | 8.260 | 8.260 | 0 | -0.02(-0.24%) | ||
Apr 18, 2022 | 8.280 | 8.280 | 0 | +0.00(+0.00%) | ||
Apr 14, 2022 | 8.280 | 8.280 | 0 | -0.01(-0.12%) | ||
Apr 13, 2022 | 8.290 | 8.290 | 0 | +0.00(+0.00%) | ||
Apr 12, 2022 | 8.290 | 8.290 | 0 | -0.01(-0.12%) | ||
Apr 11, 2022 | 8.300 | 8.300 | 0 | -0.01(-0.12%) | ||
Apr 08, 2022 | 8.310 | 8.310 | 0 | +0.00(+0.00%) | ||
Apr 07, 2022 | 8.310 | 8.310 | 0 | +0.00(+0.00%) | ||
Apr 06, 2022 | 8.310 | 8.310 | 0 | -0.02(-0.24%) | ||
Apr 05, 2022 | 8.330 | 8.330 | 0 | +0.00(+0.00%) | ||
Apr 04, 2022 | 8.330 | 8.330 | 0 | +0.00(+0.00%) | ||
Apr 01, 2022 | 8.330 | 8.330 | 0 | +0.00(+0.00%) | ||
Mar 31, 2022 | 8.330 | 8.330 | 0 | +0.00(+0.00%) | ||
Mar 30, 2022 | 8.330 | 8.330 | 0 | +0.00(+0.00%) | ||
Mar 29, 2022 | 8.330 | 8.330 | 0 | +0.00(+0.00%) | ||
Mar 28, 2022 | 8.330 | 8.330 | 0 | +0.00(+0.00%) | ||
Mar 25, 2022 | 8.330 | 8.330 | 0 | -0.01(-0.12%) | ||
Mar 24, 2022 | 8.340 | 8.340 | 0 | -0.01(-0.12%) | ||
Mar 23, 2022 | 8.350 | 8.350 | 0 | -0.01(-0.12%) | ||
Mar 22, 2022 | 8.360 | 8.360 | 0 | -0.01(-0.12%) | ||
Mar 21, 2022 | 8.370 | 8.370 | 0 | -0.01(-0.12%) | ||
Mar 18, 2022 | 8.380 | 8.380 | 0 | +0.01(+0.12%) | ||
Mar 17, 2022 | 8.370 | 8.370 | 0 | +0.00(+0.00%) | ||
Mar 16, 2022 | 8.370 | 8.370 | 0 | +0.00(+0.00%) | ||
Mar 15, 2022 | 8.370 | 8.370 | 0 | -0.01(-0.12%) | ||
Mar 14, 2022 | 8.380 | 8.380 | 0 | -0.01(-0.12%) | ||
Mar 11, 2022 | 8.390 | 8.390 | 0 | -0.01(-0.12%) | ||
Mar 10, 2022 | 8.400 | 8.400 | 0 | -0.01(-0.12%) | ||
Mar 09, 2022 | 8.410 | 8.410 | 0 | -0.01(-0.12%) | ||
Mar 08, 2022 | 8.420 | 8.420 | 0 | +0.00(+0.00%) | ||
Mar 07, 2022 | 8.420 | 8.420 | 0 | -0.01(-0.12%) | ||
Mar 04, 2022 | 8.430 | 8.430 | 0 | +0.00(+0.00%) | ||
Mar 03, 2022 | 8.430 | 8.430 | 0 | +0.00(+0.00%) | ||
Mar 02, 2022 | 8.430 | 8.430 | 0 | -0.01(-0.12%) |