Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 19.59 | 19.59 | 19.59 | 19.59 | 340 | +0.48(+2.53%) |
May 19, 2016 | 19.11 | 19.11 | 19.11 | 19.11 | 567 | -0.27(-1.41%) |
May 17, 2016 | 19.38 | 19.38 | 19.38 | 19.38 | 113 | -0.07(-0.36%) |
May 13, 2016 | 19.40 | 19.45 | 19.45 | 19.45 | 567 | +0.15(+0.78%) |
May 12, 2016 | 19.27 | 19.31 | 19.27 | 19.30 | 993 | -0.30(-1.51%) |
May 11, 2016 | 19.59 | 19.59 | 19.59 | 19.59 | 227 | -0.07(-0.33%) |
May 10, 2016 | 19.67 | 19.67 | 19.66 | 19.66 | 397 | +0.09(+0.44%) |
May 09, 2016 | 19.57 | 19.57 | 19.57 | 19.57 | 178 | +0.05(+0.28%) |
May 06, 2016 | 19.45 | 19.53 | 19.45 | 19.52 | 1,021 | -0.17(-0.85%) |
May 03, 2016 | 19.69 | 19.69 | 19.69 | 19.69 | 794 | -0.27(-1.37%) |
May 02, 2016 | 19.86 | 19.96 | 19.86 | 19.96 | 556 | +0.14(+0.70%) |
Apr 29, 2016 | 19.82 | 19.82 | 19.82 | 19.82 | 982 | -0.43(-2.12%) |
Apr 25, 2016 | 20.25 | 20.25 | 20.25 | 20.25 | 1 | -0.12(-0.60%) |
Apr 22, 2016 | 20.31 | 20.37 | 20.31 | 20.37 | 2,403 | +0.08(+0.39%) |
Apr 21, 2016 | 20.29 | 20.29 | 20.29 | 20.29 | 255 | +0.14(+0.70%) |
Apr 15, 2016 | 20.15 | 20.15 | 20.15 | 20.15 | 113 | -0.02(-0.11%) |
Apr 13, 2016 | 20.18 | 20.18 | 20.18 | 20.18 | 908 | +0.22(+1.09%) |
Apr 04, 2016 | 19.96 | 19.96 | 19.96 | 19.96 | 227 | -0.09(-0.44%) |
Mar 31, 2016 | 20.05 | 20.05 | 20.05 | 20.05 | 52 | +0.25(+1.25%) |
Mar 23, 2016 | 19.81 | 19.80 | 19.80 | 19.80 | 681 | -0.23(-1.13%) |
Mar 18, 2016 | 20.00 | 20.03 | 20.03 | 20.03 | 908 | +0.07(+0.37%) |
Mar 17, 2016 | 19.78 | 19.95 | 19.78 | 19.95 | 5,183 | +0.43(+2.20%) |
Mar 15, 2016 | 19.52 | 19.52 | 19.52 | 19.52 | 684 | +0.31(+1.59%) |
Mar 10, 2016 | 19.43 | 19.43 | 19.22 | 19.22 | 342 | -0.12(-0.64%) |
Mar 04, 2016 | 19.34 | 19.34 | 19.34 | 19.34 | 1,940 | +0.30(+1.60%) |