Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 51.54 | 51.54 | 51.54 | 0 | -0.03(-0.06%) | |
May 30, 2017 | 51.57 | 51.57 | 51.57 | 0 | -0.10(-0.19%) | |
May 26, 2017 | 51.67 | 51.67 | 51.67 | 0 | +0.08(+0.16%) | |
May 25, 2017 | 51.59 | 51.59 | 51.59 | 0 | +0.19(+0.37%) | |
May 24, 2017 | 51.40 | 51.40 | 51.40 | 0 | +0.12(+0.23%) | |
May 23, 2017 | 51.28 | 51.28 | 51.28 | 0 | -0.17(-0.33%) | |
May 22, 2017 | 51.45 | 51.45 | 51.45 | 0 | +0.19(+0.37%) | |
May 19, 2017 | 51.26 | 51.26 | 51.26 | 0 | +0.36(+0.71%) | |
May 18, 2017 | 50.90 | 50.90 | 50.90 | 0 | -0.16(-0.31%) | |
May 17, 2017 | 51.06 | 51.06 | 51.06 | 0 | -0.53(-1.03%) | |
May 16, 2017 | 51.59 | 51.59 | 51.59 | 0 | +0.33(+0.64%) | |
May 15, 2017 | 51.26 | 51.26 | 51.26 | 0 | +0.20(+0.39%) | |
May 12, 2017 | 51.06 | 51.06 | 51.06 | 0 | +0.13(+0.26%) | |
May 11, 2017 | 50.93 | 50.93 | 50.93 | 0 | +0.00(+0.00%) | |
May 10, 2017 | 50.93 | 50.93 | 50.93 | 0 | +0.18(+0.35%) | |
May 09, 2017 | 50.75 | 50.75 | 50.75 | 0 | +0.05(+0.10%) | |
May 08, 2017 | 50.70 | 50.70 | 50.70 | 0 | +0.11(+0.22%) | |
May 05, 2017 | 50.59 | 50.59 | 50.59 | 0 | +0.23(+0.46%) | |
May 04, 2017 | 50.36 | 50.36 | 50.36 | 0 | +0.21(+0.42%) | |
May 03, 2017 | 50.15 | 50.15 | 50.15 | 0 | -0.16(-0.32%) | |
May 02, 2017 | 50.31 | 50.31 | 50.31 | 0 | +0.37(+0.74%) | |
May 01, 2017 | 49.94 | 49.94 | 49.94 | 0 | +0.08(+0.16%) | |
Apr 28, 2017 | 49.86 | 49.86 | 49.86 | 0 | -0.05(-0.10%) | |
Apr 27, 2017 | 49.91 | 49.91 | 49.91 | 0 | -0.04(-0.08%) | |
Apr 26, 2017 | 49.95 | 49.95 | 49.95 | 0 | +0.09(+0.18%) | |
Apr 25, 2017 | 49.86 | 49.86 | 49.86 | 0 | +0.35(+0.71%) | |
Apr 24, 2017 | 49.51 | 49.51 | 49.51 | 0 | +0.91(+1.87%) | |
Apr 21, 2017 | 48.60 | 48.60 | 48.60 | 0 | +0.03(+0.06%) | |
Apr 20, 2017 | 48.57 | 48.57 | 48.57 | 0 | +0.35(+0.73%) | |
Apr 19, 2017 | 48.22 | 48.22 | 48.22 | 0 | -0.04(-0.08%) | |
Apr 18, 2017 | 48.26 | 48.26 | 48.26 | 0 | -0.24(-0.49%) | |
Apr 17, 2017 | 48.50 | 48.50 | 48.50 | 0 | +0.31(+0.64%) | |
Apr 13, 2017 | 48.19 | 48.19 | 48.19 | 0 | -0.24(-0.50%) | |
Apr 12, 2017 | 48.43 | 48.43 | 48.43 | 0 | +0.10(+0.21%) | |
Apr 11, 2017 | 48.33 | 48.33 | 48.33 | 0 | +0.02(+0.04%) | |
Apr 10, 2017 | 48.31 | 48.31 | 48.31 | 0 | +0.06(+0.12%) | |
Apr 07, 2017 | 48.25 | 48.25 | 48.25 | 0 | -0.06(-0.12%) | |
Apr 06, 2017 | 48.31 | 48.31 | 48.31 | 0 | -0.05(-0.10%) | |
Apr 05, 2017 | 48.36 | 48.36 | 48.36 | 0 | +0.00(+0.00%) | |
Apr 04, 2017 | 48.36 | 48.36 | 48.36 | 0 | -0.01(-0.02%) | |
Apr 03, 2017 | 48.37 | 48.37 | 48.37 | 0 | +0.02(+0.04%) | |
Mar 31, 2017 | 48.35 | 48.35 | 48.35 | 0 | -0.09(-0.19%) | |
Mar 30, 2017 | 48.44 | 48.44 | 48.44 | 0 | -0.15(-0.31%) | |
Mar 29, 2017 | 48.59 | 48.59 | 48.59 | 0 | +0.07(+0.14%) | |
Mar 28, 2017 | 48.52 | 48.52 | 48.52 | 0 | +0.18(+0.37%) | |
Mar 27, 2017 | 48.34 | 48.34 | 48.34 | 0 | +0.03(+0.06%) | |
Mar 24, 2017 | 48.31 | 48.31 | 48.31 | 0 | +0.11(+0.23%) | |
Mar 23, 2017 | 48.20 | 48.20 | 48.20 | 0 | +0.10(+0.21%) | |
Mar 22, 2017 | 48.10 | 48.10 | 48.10 | 0 | +0.06(+0.12%) | |
Mar 21, 2017 | 48.04 | 48.04 | 48.04 | 0 | -0.27(-0.56%) | |
Mar 20, 2017 | 48.31 | 48.31 | 48.31 | 0 | +0.08(+0.17%) | |
Mar 17, 2017 | 48.23 | 48.23 | 48.23 | 0 | +0.08(+0.17%) | |
Mar 16, 2017 | 48.15 | 48.15 | 48.15 | 0 | +0.41(+0.86%) | |
Mar 15, 2017 | 47.74 | 47.74 | 47.74 | 0 | +0.54(+1.14%) | |
Mar 14, 2017 | 47.20 | 47.20 | 47.20 | 0 | -0.07(-0.15%) | |
Mar 13, 2017 | 47.27 | 47.27 | 47.27 | 0 | +0.22(+0.47%) | |
Mar 10, 2017 | 47.05 | 47.05 | 47.05 | 0 | +0.40(+0.86%) | |
Mar 09, 2017 | 46.65 | 46.65 | 46.65 | 0 | -0.03(-0.06%) | |
Mar 08, 2017 | 46.68 | 46.68 | 46.68 | 0 | -0.06(-0.13%) | |
Mar 07, 2017 | 46.74 | 46.74 | 46.74 | 0 | -0.08(-0.17%) | |
Mar 06, 2017 | 46.82 | 46.82 | 46.82 | 0 | -0.17(-0.36%) | |
Mar 03, 2017 | 46.99 | 46.99 | 46.99 | 0 | +0.10(+0.21%) | |
Mar 02, 2017 | 46.89 | 46.89 | 46.89 | 0 | -0.35(-0.74%) |