Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 71.95 | 71.95 | 0 | +0.48(+0.67%) | ||
May 27, 2021 | 71.47 | 71.47 | 0 | +0.40(+0.56%) | ||
May 26, 2021 | 71.07 | 71.07 | 0 | +0.11(+0.16%) | ||
May 25, 2021 | 70.96 | 70.96 | 0 | +0.35(+0.50%) | ||
May 24, 2021 | 70.61 | 70.61 | 0 | +0.37(+0.53%) | ||
May 21, 2021 | 70.24 | 70.24 | 0 | +0.10(+0.14%) | ||
May 20, 2021 | 70.14 | 70.14 | 0 | +1.09(+1.58%) | ||
May 19, 2021 | 69.05 | 69.05 | 0 | -0.54(-0.78%) | ||
May 18, 2021 | 69.59 | 69.59 | 0 | +0.50(+0.72%) | ||
May 17, 2021 | 69.09 | 69.09 | 0 | +0.06(+0.09%) | ||
May 14, 2021 | 69.03 | 69.03 | 0 | +1.32(+1.95%) | ||
May 13, 2021 | 67.71 | 67.71 | 0 | -0.07(-0.10%) | ||
May 12, 2021 | 67.78 | 67.78 | 0 | -1.30(-1.88%) | ||
May 11, 2021 | 69.08 | 69.08 | 0 | -0.76(-1.09%) | ||
May 10, 2021 | 69.84 | 69.84 | 0 | -0.80(-1.13%) | ||
May 07, 2021 | 70.64 | 70.64 | 0 | +0.74(+1.06%) | ||
May 06, 2021 | 69.90 | 69.90 | 0 | +0.26(+0.37%) | ||
May 05, 2021 | 69.64 | 69.64 | 0 | +0.69(+1.00%) | ||
May 04, 2021 | 68.95 | 68.95 | 0 | -1.11(-1.58%) | ||
May 03, 2021 | 70.06 | 70.06 | 0 | +0.14(+0.20%) | ||
Apr 30, 2021 | 69.92 | 69.92 | 0 | -1.18(-1.66%) | ||
Apr 29, 2021 | 71.10 | 71.10 | 0 | -0.04(-0.06%) | ||
Apr 28, 2021 | 71.14 | 71.14 | 0 | +0.50(+0.71%) | ||
Apr 27, 2021 | 70.64 | 70.64 | 0 | -0.14(-0.20%) | ||
Apr 26, 2021 | 70.78 | 70.78 | 0 | +0.35(+0.50%) | ||
Apr 23, 2021 | 70.43 | 70.43 | 0 | +1.06(+1.53%) | ||
Apr 22, 2021 | 69.37 | 69.37 | 0 | +0.11(+0.16%) | ||
Apr 21, 2021 | 69.26 | 69.26 | 0 | +0.58(+0.84%) | ||
Apr 20, 2021 | 68.68 | 68.68 | 0 | -1.26(-1.80%) | ||
Apr 19, 2021 | 69.94 | 69.94 | 0 | -0.18(-0.26%) | ||
Apr 16, 2021 | 70.12 | 70.12 | 0 | +0.27(+0.39%) | ||
Apr 15, 2021 | 69.85 | 69.85 | 0 | +0.61(+0.88%) | ||
Apr 14, 2021 | 69.24 | 69.24 | 0 | +0.20(+0.29%) | ||
Apr 13, 2021 | 69.04 | 69.04 | 0 | +0.58(+0.85%) | ||
Apr 12, 2021 | 68.46 | 68.46 | 0 | -0.80(-1.16%) | ||
Apr 09, 2021 | 69.26 | 69.26 | 0 | +0.58(+0.84%) | ||
Apr 07, 2021 | 68.68 | 68.68 | 0 | -0.48(-0.69%) | ||
Apr 06, 2021 | 69.16 | 69.16 | 0 | -0.07(-0.10%) | ||
Apr 05, 2021 | 69.23 | 69.23 | 0 | +0.55(+0.80%) | ||
Apr 01, 2021 | 68.68 | 68.68 | 0 | +1.19(+1.76%) | ||
Mar 31, 2021 | 67.49 | 67.49 | 0 | +0.10(+0.15%) | ||
Mar 30, 2021 | 67.39 | 67.39 | 0 | +0.25(+0.37%) | ||
Mar 29, 2021 | 67.14 | 67.14 | 0 | -0.54(-0.80%) | ||
Mar 26, 2021 | 67.68 | 67.68 | 0 | +1.14(+1.71%) | ||
Mar 25, 2021 | 66.54 | 66.54 | 0 | +0.21(+0.32%) | ||
Mar 24, 2021 | 66.33 | 66.33 | 0 | -0.84(-1.25%) | ||
Mar 23, 2021 | 67.17 | 67.17 | 0 | -0.91(-1.34%) | ||
Mar 22, 2021 | 68.08 | 68.08 | 0 | +0.12(+0.18%) | ||
Mar 19, 2021 | 67.96 | 67.96 | 0 | -0.06(-0.09%) | ||
Mar 18, 2021 | 68.02 | 68.02 | 0 | -0.87(-1.26%) | ||
Mar 17, 2021 | 68.89 | 68.89 | 0 | +0.18(+0.26%) | ||
Mar 16, 2021 | 68.71 | 68.71 | 0 | +0.14(+0.20%) | ||
Mar 15, 2021 | 68.57 | 68.57 | 0 | -0.05(-0.07%) | ||
Mar 12, 2021 | 68.62 | 68.62 | 0 | -0.47(-0.68%) | ||
Mar 11, 2021 | 69.09 | 69.09 | 0 | +1.44(+2.13%) | ||
Mar 10, 2021 | 67.65 | 67.65 | 0 | +0.13(+0.19%) | ||
Mar 09, 2021 | 67.52 | 67.52 | 0 | +1.26(+1.90%) | ||
Mar 08, 2021 | 66.26 | 66.26 | 0 | -1.44(-2.13%) | ||
Mar 05, 2021 | 67.70 | 67.70 | 0 | +0.28(+0.42%) | ||
Mar 04, 2021 | 67.42 | 67.42 | 0 | -1.58(-2.29%) | ||
Mar 03, 2021 | 69.00 | 69.00 | 0 | -0.40(-0.58%) | ||
Mar 02, 2021 | 69.40 | 69.40 | 0 | -0.48(-0.69%) |