Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2016		0.0790	0.0790	0.0790	0	+0.01(+17.91%)
May 20, 2016		0.0670	0.0670	0.0670	0	+0.00(+0.00%)
May 16, 2016		0.0670	0.0670	0.0670	0	-0.00(-4.42%)
May 13, 2016	0.0701	0.0701	0.0701	0.0701	29,867	-0.00(-6.53%)
May 09, 2016		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
May 06, 2016	0.0700	0.0700	0.0700	0.0700	4,000	+0.00(+1.45%)
May 02, 2016		0.0690	0.0690	0.0690	0	-0.00(-1.43%)
Apr 20, 2016		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Apr 19, 2016	0.0700	0.0700	0.0700	0.0700	3,500	+0.00(+0.00%)
Apr 15, 2016		0.0700	0.0700	0.0700	0	+0.00(+7.53%)
Apr 13, 2016		0.0651	0.0651	0.0651	0	+0.00(+0.00%)
Apr 04, 2016		0.0651	0.0651	0.0651	0	+0.00(+0.00%)
Mar 22, 2016		0.0651	0.0651	0.0651	0	-0.01(-16.54%)
Mar 21, 2016	0.0850	0.0850	0.0780	0.0780	39,361	-0.01(-8.24%)
Mar 18, 2016	0.0850	0.0850	0.0850	0.0850	132	-0.01(-10.03%)
Mar 10, 2016		0.0945	0.0945	0.0945	0	+0.01(+18.10%)
Mar 08, 2016		0.0800	0.0800	0.0800	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.