Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
May 30, 2019	0.0850	0.0850	0.0800	0.0800	480	-0.01(-11.11%)
May 21, 2019		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
May 20, 2019	0.0900	0.0900	0.0900	0.0900	50,000	+0.00(+0.00%)
May 17, 2019	0.0800	0.0900	0.0800	0.0900	55,000	+0.02(+28.57%)
May 15, 2019		0.0700	0.0700	0.0700	0	-0.01(-17.65%)
May 14, 2019	0.0850	0.0850	0.0850	0.0850	10,000	+0.00(+0.00%)
May 13, 2019	0.0850	0.0850	0.0850	0.0850	10,000	+0.00(+0.00%)
May 08, 2019		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
May 03, 2019		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
May 02, 2019	0.0850	0.0850	0.0850	0.0850	10,000	+0.00(+0.00%)
May 01, 2019		0.0850	0.0850	0.0850	65	+0.00(+0.00%)
Apr 30, 2019	0.0850	0.0850	0.0850	0.0850	10,000	+0.00(+0.00%)
Apr 26, 2019		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Apr 25, 2019	0.0850	0.0850	0.0850	0.0850	10,050	+0.00(+0.00%)
Apr 22, 2019		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Apr 17, 2019		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Apr 15, 2019		0.0850	0.0850	0.0850	0	-0.01(-15.00%)
Apr 12, 2019	0.1000	0.1000	0.1000	0.1000	1,000	+0.01(+17.65%)
Mar 26, 2019		0.0850	0.0850	0.0850	0	-0.01(-15.00%)
Mar 18, 2019		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Mar 15, 2019	0.1000	0.1000	0.1000	0.1000	2,000	+0.02(+33.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.