Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2010 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | -0.10(-1.01%) |
May 27, 2010 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | +0.31(+3.22%) |
May 26, 2010 | 9.650 | 9.640 | 9.640 | 9.640 | 0 | -0.04(-0.41%) |
May 25, 2010 | 9.680 | 9.680 | 9.680 | 9.680 | 0 | -0.04(-0.41%) |
May 24, 2010 | 9.720 | 9.720 | 9.720 | 9.720 | 0 | -0.10(-1.02%) |
May 21, 2010 | 9.700 | 9.820 | 9.820 | 9.820 | 0 | +0.12(+1.24%) |
May 20, 2010 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | -0.31(-3.10%) |
May 19, 2010 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | -0.05(-0.50%) |
May 18, 2010 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | -0.11(-1.08%) |
May 17, 2010 | 10.17 | 10.17 | 10.17 | 10.17 | 0 | -0.01(-0.10%) |
May 14, 2010 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | -0.18(-1.74%) |
May 13, 2010 | 10.36 | 10.36 | 10.36 | 10.36 | 0 | -0.10(-0.96%) |
May 12, 2010 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | +0.12(+1.16%) |
May 11, 2010 | 10.34 | 10.34 | 10.34 | 10.34 | 0 | -0.05(-0.48%) |
May 10, 2010 | 10.37 | 10.39 | 10.39 | 10.39 | 0 | +0.40(+4.00%) |
May 07, 2010 | 9.990 | 9.990 | 9.990 | 9.990 | 0 | -0.12(-1.19%) |
May 06, 2010 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | -0.29(-2.79%) |
May 05, 2010 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | -0.10(-0.95%) |
May 04, 2010 | 10.51 | 10.50 | 10.50 | 10.50 | 0 | -0.26(-2.42%) |
May 03, 2010 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | +0.09(+0.84%) |
Apr 30, 2010 | 10.68 | 10.67 | 10.67 | 10.67 | 0 | -0.11(-1.02%) |
Apr 29, 2010 | 10.65 | 10.78 | 10.78 | 10.78 | 0 | +0.13(+1.22%) |
Apr 28, 2010 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | +0.02(+0.19%) |
Apr 27, 2010 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | -0.25(-2.30%) |
Apr 26, 2010 | 10.88 | 10.88 | 10.88 | 10.88 | 0 | -0.01(-0.09%) |
Apr 23, 2010 | 10.89 | 10.89 | 10.89 | 10.89 | 0 | +0.07(+0.65%) |
Apr 22, 2010 | 10.82 | 10.82 | 10.82 | 10.82 | 0 | -0.01(-0.09%) |
Apr 21, 2010 | 10.83 | 10.83 | 10.83 | 10.83 | 0 | -0.02(-0.18%) |
Apr 20, 2010 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | +0.09(+0.84%) |
Apr 19, 2010 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | -0.01(-0.09%) |
Apr 16, 2010 | 10.77 | 10.77 | 10.77 | 10.77 | 0 | -0.15(-1.37%) |
Apr 15, 2010 | 10.91 | 10.92 | 10.92 | 10.92 | 0 | +0.01(+0.09%) |
Apr 14, 2010 | 10.91 | 10.91 | 10.91 | 10.91 | 0 | +0.10(+0.93%) |
Apr 13, 2010 | 10.81 | 10.81 | 10.81 | 10.81 | 0 | +0.00(+0.00%) |
Apr 12, 2010 | 10.81 | 10.81 | 10.81 | 10.81 | 0 | +0.02(+0.19%) |
Apr 09, 2010 | 10.79 | 10.79 | 10.79 | 10.79 | 0 | +0.08(+0.75%) |
Apr 08, 2010 | 10.71 | 10.71 | 10.71 | 10.71 | 0 | +0.01(+0.09%) |
Apr 07, 2010 | 10.74 | 10.70 | 10.70 | 10.70 | 0 | -0.04(-0.37%) |
Apr 06, 2010 | 10.74 | 10.74 | 10.74 | 10.74 | 0 | +0.00(+0.00%) |
Apr 05, 2010 | 10.74 | 10.74 | 10.74 | 10.74 | 0 | +0.06(+0.56%) |
Apr 01, 2010 | 10.68 | 10.68 | 10.68 | 0 | +0.08(+0.75%) | |
Mar 31, 2010 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | +0.00(+0.00%) |
Mar 30, 2010 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | +0.00(+0.00%) |
Mar 29, 2010 | 10.54 | 10.60 | 10.60 | 10.60 | 0 | +0.06(+0.57%) |
Mar 26, 2010 | 10.54 | 10.54 | 10.54 | 10.54 | 0 | +0.03(+0.29%) |
Mar 25, 2010 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | -0.02(-0.19%) |
Mar 24, 2010 | 10.53 | 10.53 | 10.53 | 10.53 | 0 | -0.08(-0.75%) |
Mar 23, 2010 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | +0.05(+0.47%) |
Mar 22, 2010 | 10.56 | 10.56 | 10.56 | 10.56 | 0 | +0.04(+0.38%) |
Mar 19, 2010 | 10.53 | 10.52 | 10.52 | 10.52 | 0 | -0.05(-0.47%) |
Mar 18, 2010 | 10.60 | 10.57 | 10.57 | 10.57 | 0 | -0.03(-0.28%) |
Mar 17, 2010 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | +0.07(+0.66%) |
Mar 16, 2010 | 10.53 | 10.53 | 10.53 | 10.53 | 0 | +0.08(+0.77%) |
Mar 15, 2010 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | -0.02(-0.19%) |
Mar 12, 2010 | 10.47 | 10.47 | 10.47 | 10.47 | 0 | +0.01(+0.10%) |
Mar 11, 2010 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | +0.03(+0.29%) |
Mar 10, 2010 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | +0.05(+0.48%) |
Mar 09, 2010 | 10.37 | 10.38 | 10.38 | 10.38 | 0 | +0.01(+0.10%) |
Mar 08, 2010 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | +0.00(+0.00%) |
Mar 05, 2010 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | +0.14(+1.37%) |
Mar 04, 2010 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | -0.01(-0.10%) |
Mar 03, 2010 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | +0.04(+0.39%) |
Mar 02, 2010 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | +0.05(+0.49%) |