Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 17.47 | 17.47 | 17.47 | 0 | -0.01(-0.06%) | |
May 30, 2017 | 17.48 | 17.48 | 17.48 | 0 | -0.02(-0.11%) | |
May 26, 2017 | 17.50 | 17.50 | 17.50 | 0 | +0.01(+0.06%) | |
May 25, 2017 | 17.49 | 17.49 | 17.49 | 0 | +0.06(+0.34%) | |
May 24, 2017 | 17.43 | 17.43 | 17.43 | 0 | +0.05(+0.29%) | |
May 23, 2017 | 17.38 | 17.38 | 17.38 | 0 | +0.00(+0.00%) | |
May 22, 2017 | 17.38 | 17.38 | 17.38 | 0 | +0.08(+0.46%) | |
May 19, 2017 | 17.30 | 17.30 | 17.30 | 0 | +0.11(+0.64%) | |
May 18, 2017 | 17.19 | 17.19 | 17.19 | 0 | +0.02(+0.12%) | |
May 17, 2017 | 17.17 | 17.17 | 17.17 | 0 | -0.23(-1.32%) | |
May 16, 2017 | 17.40 | 17.40 | 17.40 | 0 | +0.04(+0.23%) | |
May 15, 2017 | 17.36 | 17.36 | 17.36 | 0 | +0.07(+0.40%) | |
May 12, 2017 | 17.29 | 17.29 | 17.29 | 0 | +0.02(+0.12%) | |
May 11, 2017 | 17.27 | 17.27 | 17.27 | 0 | -0.03(-0.17%) | |
May 10, 2017 | 17.30 | 17.30 | 17.30 | 0 | +0.02(+0.12%) | |
May 09, 2017 | 17.28 | 17.28 | 17.28 | 0 | +0.01(+0.06%) | |
May 08, 2017 | 17.27 | 17.27 | 17.27 | 0 | -0.01(-0.06%) | |
May 05, 2017 | 17.28 | 17.28 | 17.28 | 0 | +0.08(+0.47%) | |
May 04, 2017 | 17.20 | 17.20 | 17.20 | 0 | +0.02(+0.12%) | |
May 03, 2017 | 17.18 | 17.18 | 17.18 | 0 | -0.05(-0.29%) | |
May 02, 2017 | 17.23 | 17.23 | 17.23 | 0 | +0.06(+0.35%) | |
May 01, 2017 | 17.17 | 17.17 | 17.17 | 0 | +0.02(+0.12%) | |
Apr 28, 2017 | 17.15 | 17.15 | 17.15 | 0 | -0.02(-0.12%) | |
Apr 27, 2017 | 17.17 | 17.17 | 17.17 | 0 | +0.00(+0.00%) | |
Apr 26, 2017 | 17.17 | 17.17 | 17.17 | 0 | +0.01(+0.06%) | |
Apr 25, 2017 | 17.16 | 17.16 | 17.16 | 0 | +0.10(+0.59%) | |
Apr 24, 2017 | 17.06 | 17.06 | 17.06 | 0 | +0.20(+1.19%) | |
Apr 21, 2017 | 16.86 | 16.86 | 16.86 | 0 | -0.02(-0.12%) | |
Apr 20, 2017 | 16.88 | 16.88 | 16.88 | 0 | +0.10(+0.60%) | |
Apr 19, 2017 | 16.78 | 16.78 | 16.78 | 0 | -0.04(-0.24%) | |
Apr 18, 2017 | 16.82 | 16.82 | 16.82 | 0 | -0.04(-0.24%) | |
Apr 17, 2017 | 16.86 | 16.86 | 16.86 | 0 | +0.11(+0.66%) | |
Apr 13, 2017 | 16.75 | 16.75 | 16.75 | 0 | -0.08(-0.48%) | |
Apr 12, 2017 | 16.83 | 16.83 | 16.83 | 0 | -0.04(-0.24%) | |
Apr 11, 2017 | 16.87 | 16.87 | 16.87 | 0 | +0.01(+0.06%) | |
Apr 10, 2017 | 16.86 | 16.86 | 16.86 | 0 | +0.01(+0.06%) | |
Apr 07, 2017 | 16.85 | 16.85 | 16.85 | 0 | -0.01(-0.06%) | |
Apr 06, 2017 | 16.86 | 16.86 | 16.86 | 0 | +0.03(+0.18%) | |
Apr 05, 2017 | 16.83 | 16.83 | 16.83 | 0 | -0.05(-0.30%) | |
Apr 04, 2017 | 16.88 | 16.88 | 16.88 | 0 | +0.03(+0.18%) | |
Apr 03, 2017 | 16.85 | 16.85 | 16.85 | 0 | -0.02(-0.12%) | |
Mar 31, 2017 | 16.87 | 16.87 | 16.87 | 0 | -0.03(-0.18%) | |
Mar 30, 2017 | 16.90 | 16.90 | 16.90 | 0 | +0.01(+0.06%) | |
Mar 29, 2017 | 16.89 | 16.89 | 16.89 | 0 | +0.03(+0.18%) | |
Mar 28, 2017 | 16.86 | 16.86 | 16.86 | 0 | +0.08(+0.48%) | |
Mar 27, 2017 | 16.78 | 16.78 | 16.78 | 0 | +0.01(+0.06%) | |
Mar 24, 2017 | 16.77 | 16.77 | 16.77 | 0 | +0.00(+0.00%) | |
Mar 23, 2017 | 16.77 | 16.77 | 16.77 | 0 | +0.00(+0.00%) | |
Mar 22, 2017 | 16.77 | 16.77 | 16.77 | 0 | +0.03(+0.18%) | |
Mar 21, 2017 | 16.74 | 16.74 | 16.74 | 0 | -0.16(-0.95%) | |
Mar 20, 2017 | 16.90 | 16.90 | 16.90 | 0 | -0.01(-0.06%) | |
Mar 17, 2017 | 16.91 | 16.91 | 16.91 | 0 | +0.00(+0.00%) | |
Mar 16, 2017 | 16.91 | 16.91 | 16.91 | 0 | +0.02(+0.12%) | |
Mar 15, 2017 | 16.89 | 16.89 | 16.89 | 0 | +0.17(+1.02%) | |
Mar 14, 2017 | 16.72 | 16.72 | 16.72 | 0 | -0.05(-0.30%) | |
Mar 13, 2017 | 16.77 | 16.77 | 16.77 | 0 | +0.03(+0.18%) | |
Mar 10, 2017 | 16.74 | 16.74 | 16.74 | 0 | +0.07(+0.42%) | |
Mar 09, 2017 | 16.67 | 16.67 | 16.67 | 0 | +0.01(+0.06%) | |
Mar 08, 2017 | 16.66 | 16.66 | 16.66 | 0 | -0.05(-0.30%) | |
Mar 07, 2017 | 16.71 | 16.71 | 16.71 | 0 | -0.03(-0.18%) | |
Mar 06, 2017 | 16.74 | 16.74 | 16.74 | 0 | -0.04(-0.24%) | |
Mar 03, 2017 | 16.78 | 16.78 | 16.78 | 0 | +0.02(+0.12%) | |
Mar 02, 2017 | 16.76 | 16.76 | 16.76 | 0 | -0.10(-0.59%) |