Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 19.59 | 19.59 | 0 | +0.13(+0.67%) | ||
May 28, 2020 | 19.46 | 19.46 | 0 | +0.02(+0.10%) | ||
May 27, 2020 | 19.44 | 19.44 | 0 | +0.17(+0.88%) | ||
May 26, 2020 | 19.27 | 19.27 | 0 | +0.24(+1.26%) | ||
May 22, 2020 | 19.03 | 19.03 | 0 | +0.01(+0.05%) | ||
May 21, 2020 | 19.02 | 19.02 | 0 | -0.11(-0.58%) | ||
May 20, 2020 | 19.13 | 19.13 | 0 | +0.27(+1.43%) | ||
May 19, 2020 | 18.86 | 18.86 | 0 | -0.11(-0.58%) | ||
May 18, 2020 | 18.97 | 18.97 | 0 | +0.46(+2.49%) | ||
May 15, 2020 | 18.51 | 18.51 | 0 | +0.07(+0.38%) | ||
May 14, 2020 | 18.44 | 18.44 | 0 | +0.08(+0.44%) | ||
May 13, 2020 | 18.36 | 18.36 | 0 | -0.22(-1.18%) | ||
May 12, 2020 | 18.58 | 18.58 | 0 | -0.26(-1.38%) | ||
May 11, 2020 | 18.84 | 18.84 | 0 | +0.02(+0.11%) | ||
May 08, 2020 | 18.82 | 18.82 | 0 | +0.24(+1.29%) | ||
May 07, 2020 | 18.58 | 18.58 | 0 | +0.21(+1.14%) | ||
May 06, 2020 | 18.37 | 18.37 | 0 | -0.07(-0.38%) | ||
May 05, 2020 | 18.44 | 18.44 | 0 | +0.16(+0.88%) | ||
May 04, 2020 | 18.28 | 18.28 | 0 | +0.04(+0.22%) | ||
May 01, 2020 | 18.24 | 18.24 | 0 | -0.40(-2.15%) | ||
Apr 30, 2020 | 18.64 | 18.64 | 0 | -0.14(-0.75%) | ||
Apr 29, 2020 | 18.78 | 18.78 | 0 | +0.41(+2.23%) | ||
Apr 28, 2020 | 18.37 | 18.37 | 0 | -0.05(-0.27%) | ||
Apr 27, 2020 | 18.42 | 18.42 | 0 | +0.22(+1.21%) | ||
Apr 24, 2020 | 18.20 | 18.20 | 0 | +0.14(+0.78%) | ||
Apr 23, 2020 | 18.06 | 18.06 | 0 | +0.36(+2.03%) | ||
Apr 21, 2020 | 17.70 | 17.70 | 0 | -0.45(-2.48%) | ||
Apr 20, 2020 | 18.15 | 18.15 | 0 | -0.21(-1.14%) | ||
Apr 17, 2020 | 18.36 | 18.36 | 0 | +0.41(+2.28%) | ||
Apr 16, 2020 | 17.95 | 17.95 | 0 | +0.11(+0.62%) | ||
Apr 15, 2020 | 17.84 | 17.84 | 0 | -0.30(-1.65%) | ||
Apr 14, 2020 | 18.14 | 18.14 | 0 | +0.44(+2.49%) | ||
Apr 13, 2020 | 17.70 | 17.70 | 0 | -0.12(-0.67%) | ||
Apr 09, 2020 | 17.82 | 17.82 | 0 | +0.22(+1.25%) | ||
Apr 08, 2020 | 17.60 | 17.60 | 0 | +0.42(+2.44%) | ||
Apr 07, 2020 | 17.18 | 17.18 | 0 | +0.02(+0.12%) | ||
Apr 06, 2020 | 17.16 | 17.16 | 0 | +0.84(+5.15%) | ||
Apr 03, 2020 | 16.32 | 16.32 | 0 | -0.21(-1.27%) | ||
Apr 02, 2020 | 16.53 | 16.53 | 0 | +0.28(+1.72%) | ||
Apr 01, 2020 | 16.25 | 16.25 | 0 | -0.62(-3.68%) | ||
Mar 31, 2020 | 16.87 | 16.87 | 0 | -0.11(-0.65%) | ||
Mar 30, 2020 | 16.98 | 16.98 | 0 | +0.36(+2.17%) | ||
Mar 27, 2020 | 16.62 | 16.62 | 0 | -0.50(-2.92%) | ||
Mar 26, 2020 | 17.12 | 17.12 | 0 | +0.80(+4.90%) | ||
Mar 25, 2020 | 16.32 | 16.32 | 0 | +0.31(+1.94%) | ||
Mar 24, 2020 | 16.01 | 16.01 | 0 | +1.02(+6.80%) | ||
Mar 23, 2020 | 14.99 | 14.99 | 0 | -0.25(-1.64%) | ||
Mar 20, 2020 | 15.24 | 15.24 | 0 | -0.24(-1.55%) | ||
Mar 19, 2020 | 15.48 | 15.48 | 0 | +0.17(+1.11%) | ||
Mar 18, 2020 | 15.31 | 15.31 | 0 | -0.83(-5.14%) | ||
Mar 17, 2020 | 16.14 | 16.14 | 0 | +0.57(+3.66%) | ||
Mar 16, 2020 | 15.57 | 15.57 | 0 | -1.72(-9.95%) | ||
Mar 13, 2020 | 17.29 | 17.29 | 0 | +1.06(+6.53%) | ||
Mar 12, 2020 | 16.23 | 16.23 | 0 | -1.46(-8.25%) | ||
Mar 11, 2020 | 17.69 | 17.69 | 0 | -0.76(-4.12%) | ||
Mar 10, 2020 | 18.45 | 18.45 | 0 | +0.61(+3.42%) | ||
Mar 09, 2020 | 17.84 | 17.84 | 0 | -1.29(-6.74%) | ||
Mar 06, 2020 | 19.13 | 19.13 | 0 | -0.29(-1.49%) | ||
Mar 05, 2020 | 19.42 | 19.42 | 0 | -0.50(-2.51%) | ||
Mar 04, 2020 | 19.92 | 19.92 | 0 | +0.62(+3.21%) | ||
Mar 03, 2020 | 19.30 | 19.30 | 0 | -0.34(-1.73%) |