Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 21.41 | 21.41 | 0 | -0.17(-0.79%) | ||
May 26, 2023 | 21.58 | 21.58 | 0 | +0.29(+1.36%) | ||
May 25, 2023 | 21.29 | 21.29 | 0 | +0.05(+0.24%) | ||
May 24, 2023 | 21.24 | 21.24 | 0 | -0.17(-0.79%) | ||
May 23, 2023 | 21.41 | 21.41 | 0 | -0.23(-1.06%) | ||
May 22, 2023 | 21.64 | 21.64 | 0 | +0.04(+0.19%) | ||
May 19, 2023 | 21.60 | 21.60 | 0 | -0.01(-0.05%) | ||
May 18, 2023 | 21.61 | 21.61 | 0 | +0.12(+0.56%) | ||
May 17, 2023 | 21.49 | 21.49 | 0 | +0.17(+0.80%) | ||
May 16, 2023 | 21.32 | 21.32 | 0 | -0.14(-0.65%) | ||
May 15, 2023 | 21.46 | 21.46 | 0 | +0.12(+0.56%) | ||
May 12, 2023 | 21.34 | 21.34 | 0 | -0.05(-0.23%) | ||
May 11, 2023 | 21.39 | 21.39 | 0 | -0.04(-0.19%) | ||
May 10, 2023 | 21.43 | 21.43 | 0 | +0.05(+0.23%) | ||
May 09, 2023 | 21.38 | 21.38 | 0 | -0.07(-0.33%) | ||
May 08, 2023 | 21.45 | 21.45 | 0 | +0.02(+0.09%) | ||
May 05, 2023 | 21.43 | 21.43 | 0 | +0.26(+1.23%) | ||
May 04, 2023 | 21.17 | 21.17 | 0 | -0.10(-0.47%) | ||
May 03, 2023 | 21.27 | 21.27 | 0 | -0.03(-0.14%) | ||
May 02, 2023 | 21.30 | 21.30 | 0 | -0.20(-0.93%) | ||
May 01, 2023 | 21.50 | 21.50 | 0 | -0.02(-0.09%) | ||
Apr 28, 2023 | 21.52 | 21.52 | 0 | +0.15(+0.70%) | ||
Apr 27, 2023 | 21.37 | 21.37 | 0 | +0.28(+1.33%) | ||
Apr 26, 2023 | 21.09 | 21.09 | 0 | -0.07(-0.33%) | ||
Apr 25, 2023 | 21.16 | 21.16 | 0 | -0.29(-1.35%) | ||
Apr 24, 2023 | 21.45 | 21.45 | 0 | +0.02(+0.09%) | ||
Apr 21, 2023 | 21.43 | 21.43 | 0 | +0.02(+0.09%) | ||
Apr 20, 2023 | 21.41 | 21.41 | 0 | -0.06(-0.28%) | ||
Apr 19, 2023 | 21.47 | 21.47 | 0 | -0.04(-0.19%) | ||
Apr 18, 2023 | 21.51 | 21.51 | 0 | +0.05(+0.23%) | ||
Apr 17, 2023 | 21.46 | 21.46 | 0 | +0.03(+0.14%) | ||
Apr 14, 2023 | 21.43 | 21.43 | 0 | -0.07(-0.33%) | ||
Apr 13, 2023 | 21.50 | 21.50 | 0 | +0.24(+1.13%) | ||
Apr 12, 2023 | 21.26 | 21.26 | 0 | -0.03(-0.14%) | ||
Apr 11, 2023 | 21.29 | 21.29 | 0 | +0.10(+0.47%) | ||
Apr 06, 2023 | 21.19 | 21.19 | 0 | +0.05(+0.24%) | ||
Apr 05, 2023 | 21.14 | 21.14 | 0 | -0.10(-0.47%) | ||
Apr 04, 2023 | 21.24 | 21.24 | 0 | -0.09(-0.42%) | ||
Apr 03, 2023 | 21.33 | 21.33 | 0 | +0.09(+0.42%) | ||
Mar 31, 2023 | 21.24 | 21.24 | 0 | +0.22(+1.05%) | ||
Mar 30, 2023 | 21.02 | 21.02 | 0 | +0.13(+0.62%) | ||
Mar 29, 2023 | 20.89 | 20.89 | 0 | +0.23(+1.11%) | ||
Mar 28, 2023 | 20.66 | 20.66 | 0 | -0.01(-0.05%) | ||
Mar 27, 2023 | 20.67 | 20.67 | 0 | +0.05(+0.24%) | ||
Mar 24, 2023 | 20.62 | 20.62 | 0 | +0.01(+0.05%) | ||
Mar 23, 2023 | 20.61 | 20.61 | 0 | +0.09(+0.44%) | ||
Mar 22, 2023 | 20.52 | 20.52 | 0 | -0.20(-0.97%) | ||
Mar 21, 2023 | 20.72 | 20.72 | 0 | +0.22(+1.07%) | ||
Mar 20, 2023 | 20.50 | 20.50 | 0 | +0.14(+0.69%) | ||
Mar 17, 2023 | 20.36 | 20.36 | 0 | -0.16(-0.78%) | ||
Mar 16, 2023 | 20.52 | 20.52 | 0 | +0.28(+1.38%) | ||
Mar 15, 2023 | 20.24 | 20.24 | 0 | -0.25(-1.22%) | ||
Mar 14, 2023 | 20.49 | 20.49 | 0 | +0.25(+1.24%) | ||
Mar 13, 2023 | 20.24 | 20.24 | 0 | -0.04(-0.20%) | ||
Mar 10, 2023 | 20.28 | 20.28 | 0 | -0.25(-1.22%) | ||
Mar 09, 2023 | 20.53 | 20.53 | 0 | -0.28(-1.35%) | ||
Mar 08, 2023 | 20.81 | 20.81 | 0 | +0.02(+0.10%) | ||
Mar 07, 2023 | 20.79 | 20.79 | 0 | -0.28(-1.33%) | ||
Mar 06, 2023 | 21.07 | 21.07 | 0 | -0.04(-0.19%) | ||
Mar 03, 2023 | 21.11 | 21.11 | 0 | +0.29(+1.39%) | ||
Mar 02, 2023 | 20.82 | 20.82 | 0 | +0.11(+0.53%) |