Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2010 | 24.63 | 24.63 | 24.63 | 24.63 | 0 | -0.31(-1.24%) |
May 27, 2010 | 24.94 | 24.94 | 24.94 | 24.94 | 0 | +0.72(+2.97%) |
May 26, 2010 | 24.22 | 24.22 | 24.22 | 24.22 | 0 | -0.17(-0.70%) |
May 25, 2010 | 24.39 | 24.39 | 24.39 | 24.39 | 0 | -0.01(-0.04%) |
May 24, 2010 | 24.40 | 24.40 | 24.40 | 24.40 | 0 | -0.32(-1.29%) |
May 21, 2010 | 24.46 | 24.72 | 24.72 | 24.72 | 0 | +0.26(+1.06%) |
May 20, 2010 | 24.46 | 24.46 | 24.46 | 24.46 | 0 | -0.84(-3.32%) |
May 19, 2010 | 25.30 | 25.30 | 25.30 | 25.30 | 0 | -0.08(-0.32%) |
May 18, 2010 | 25.38 | 25.38 | 25.38 | 25.38 | 0 | -0.33(-1.28%) |
May 17, 2010 | 25.71 | 25.71 | 25.71 | 25.71 | 0 | +0.04(+0.16%) |
May 14, 2010 | 25.67 | 25.67 | 25.67 | 25.67 | 0 | -0.46(-1.76%) |
May 13, 2010 | 26.13 | 26.13 | 26.13 | 26.13 | 0 | -0.31(-1.17%) |
May 12, 2010 | 26.44 | 26.44 | 26.44 | 26.44 | 0 | +0.29(+1.11%) |
May 11, 2010 | 26.15 | 26.15 | 26.15 | 26.15 | 0 | -0.10(-0.38%) |
May 10, 2010 | 26.25 | 26.25 | 26.25 | 26.25 | 0 | +1.03(+4.08%) |
May 07, 2010 | 25.22 | 25.22 | 25.22 | 25.22 | 0 | -0.35(-1.37%) |
May 06, 2010 | 25.57 | 25.57 | 25.57 | 25.57 | 0 | -0.80(-3.03%) |
May 05, 2010 | 26.37 | 26.37 | 26.37 | 26.37 | 0 | -0.19(-0.72%) |
May 04, 2010 | 26.56 | 26.56 | 26.56 | 26.56 | 0 | -0.65(-2.39%) |
May 03, 2010 | 27.21 | 27.21 | 27.21 | 27.21 | 0 | +0.27(+1.00%) |
Apr 30, 2010 | 26.94 | 26.94 | 26.94 | 26.94 | 0 | -0.32(-1.17%) |
Apr 29, 2010 | 26.97 | 27.26 | 27.26 | 27.26 | 0 | +0.29(+1.08%) |
Apr 28, 2010 | 26.86 | 26.97 | 26.97 | 26.97 | 0 | +0.11(+0.41%) |
Apr 27, 2010 | 26.86 | 26.86 | 26.86 | 26.86 | 0 | -0.58(-2.11%) |
Apr 26, 2010 | 27.44 | 27.44 | 27.44 | 27.44 | 0 | -0.08(-0.29%) |
Apr 23, 2010 | 27.52 | 27.52 | 27.52 | 27.52 | 0 | +0.19(+0.70%) |
Apr 22, 2010 | 27.33 | 27.33 | 27.33 | 27.33 | 0 | -0.06(-0.22%) |
Apr 21, 2010 | 27.39 | 27.39 | 27.39 | 27.39 | 0 | -0.07(-0.25%) |
Apr 20, 2010 | 27.46 | 27.46 | 27.46 | 27.46 | 0 | +0.22(+0.81%) |
Apr 19, 2010 | 27.24 | 27.24 | 27.24 | 27.24 | 0 | +0.08(+0.29%) |
Apr 16, 2010 | 27.16 | 27.16 | 27.16 | 27.16 | 0 | -0.40(-1.45%) |
Apr 15, 2010 | 27.53 | 27.56 | 27.56 | 27.56 | 0 | +0.03(+0.11%) |
Apr 14, 2010 | 27.53 | 27.53 | 27.53 | 27.53 | 0 | +0.25(+0.92%) |
Apr 13, 2010 | 27.28 | 27.28 | 27.28 | 27.28 | 0 | +0.00(+0.00%) |
Apr 12, 2010 | 27.28 | 27.28 | 27.28 | 27.28 | 0 | +0.08(+0.29%) |
Apr 09, 2010 | 27.20 | 27.20 | 27.20 | 27.20 | 0 | +0.21(+0.78%) |
Apr 08, 2010 | 26.99 | 26.99 | 26.99 | 26.99 | 0 | +0.08(+0.30%) |
Apr 07, 2010 | 27.02 | 26.91 | 26.91 | 26.91 | 0 | -0.11(-0.41%) |
Apr 06, 2010 | 27.02 | 27.02 | 27.02 | 27.02 | 0 | +0.00(+0.00%) |
Apr 05, 2010 | 27.02 | 27.02 | 27.02 | 27.02 | 0 | +0.17(+0.63%) |
Apr 01, 2010 | 26.85 | 26.85 | 26.85 | 0 | +0.19(+0.71%) | |
Mar 31, 2010 | 26.73 | 26.66 | 26.66 | 26.66 | 0 | -0.07(-0.26%) |
Mar 30, 2010 | 26.75 | 26.73 | 26.73 | 26.73 | 0 | -0.02(-0.07%) |
Mar 29, 2010 | 26.61 | 26.75 | 26.75 | 26.75 | 0 | +0.14(+0.53%) |
Mar 26, 2010 | 26.61 | 26.61 | 26.61 | 26.61 | 0 | +0.04(+0.15%) |
Mar 25, 2010 | 26.57 | 26.57 | 26.57 | 26.57 | 0 | -0.02(-0.08%) |
Mar 24, 2010 | 26.59 | 26.59 | 26.59 | 26.59 | 0 | -0.22(-0.82%) |
Mar 23, 2010 | 26.81 | 26.81 | 26.81 | 26.81 | 0 | +0.18(+0.68%) |
Mar 22, 2010 | 26.63 | 26.63 | 26.63 | 26.63 | 0 | +0.11(+0.41%) |
Mar 19, 2010 | 26.52 | 26.52 | 26.52 | 26.52 | 0 | -0.11(-0.41%) |
Mar 18, 2010 | 26.66 | 26.63 | 26.63 | 26.63 | 0 | -0.03(-0.11%) |
Mar 17, 2010 | 26.66 | 26.66 | 26.66 | 26.66 | 0 | +0.14(+0.53%) |
Mar 16, 2010 | 26.52 | 26.52 | 26.52 | 26.52 | 0 | +0.20(+0.76%) |
Mar 15, 2010 | 26.32 | 26.32 | 26.32 | 26.32 | 0 | +0.02(+0.08%) |
Mar 12, 2010 | 26.30 | 26.30 | 26.30 | 26.30 | 0 | +0.00(+0.00%) |
Mar 11, 2010 | 26.30 | 26.30 | 26.30 | 26.30 | 0 | +0.08(+0.31%) |
Mar 10, 2010 | 26.22 | 26.22 | 26.22 | 26.22 | 0 | +0.11(+0.42%) |
Mar 09, 2010 | 26.08 | 26.11 | 26.11 | 26.11 | 0 | +0.03(+0.12%) |
Mar 08, 2010 | 26.08 | 26.08 | 26.08 | 26.08 | 0 | +0.00(+0.00%) |
Mar 05, 2010 | 26.08 | 26.08 | 26.08 | 26.08 | 0 | +0.18(+0.69%) |
Mar 04, 2010 | 25.90 | 25.90 | 25.90 | 25.90 | 0 | +0.07(+0.27%) |
Mar 03, 2010 | 25.83 | 25.83 | 25.83 | 25.83 | 0 | +0.04(+0.16%) |
Mar 02, 2010 | 25.79 | 25.79 | 25.79 | 25.79 | 0 | +0.06(+0.23%) |