Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 29.03 | 29.03 | 29.03 | 29.03 | 0 | +0.02(+0.07%) |
May 23, 2011 | 29.01 | 29.01 | 29.01 | 29.01 | 0 | -0.37(-1.26%) |
May 20, 2011 | 29.38 | 29.38 | 29.38 | 29.38 | 0 | -0.22(-0.74%) |
May 19, 2011 | 29.60 | 29.60 | 29.60 | 29.60 | 0 | +0.09(+0.30%) |
May 18, 2011 | 29.51 | 29.51 | 29.51 | 29.51 | 0 | +0.17(+0.58%) |
May 17, 2011 | 29.34 | 29.34 | 29.34 | 29.34 | 0 | -0.01(-0.03%) |
May 16, 2011 | 29.35 | 29.35 | 29.35 | 29.35 | 0 | -0.14(-0.47%) |
May 13, 2011 | 29.49 | 29.49 | 29.49 | 29.49 | 0 | -0.26(-0.87%) |
May 12, 2011 | 29.75 | 29.75 | 29.75 | 29.75 | 0 | +0.13(+0.44%) |
May 11, 2011 | 29.62 | 29.62 | 29.62 | 29.62 | 0 | -0.31(-1.04%) |
May 10, 2011 | 29.93 | 29.93 | 29.93 | 29.93 | 0 | +0.21(+0.71%) |
May 09, 2011 | 29.72 | 29.72 | 29.72 | 29.72 | 0 | +0.03(+0.10%) |
May 06, 2011 | 29.69 | 29.69 | 29.69 | 29.69 | 0 | +0.10(+0.34%) |
May 05, 2011 | 29.59 | 29.59 | 29.59 | 29.59 | 0 | -0.31(-1.04%) |
May 04, 2011 | 29.90 | 29.90 | 29.90 | 29.90 | 0 | -0.18(-0.60%) |
May 03, 2011 | 30.08 | 30.08 | 30.08 | 30.08 | 0 | -0.02(-0.07%) |
May 02, 2011 | 30.13 | 30.10 | 30.10 | 30.10 | 0 | -0.03(-0.10%) |
Apr 29, 2011 | 30.09 | 30.13 | 30.13 | 30.13 | 0 | +0.04(+0.13%) |
Apr 28, 2011 | 30.09 | 30.09 | 30.09 | 30.09 | 0 | +0.14(+0.47%) |
Apr 27, 2011 | 29.73 | 29.95 | 29.95 | 29.95 | 0 | +0.22(+0.74%) |
Apr 26, 2011 | 29.73 | 29.73 | 29.73 | 29.73 | 0 | +0.30(+1.02%) |
Apr 25, 2011 | 29.43 | 29.43 | 29.43 | 29.43 | 0 | -0.03(-0.10%) |
Apr 21, 2011 | 29.46 | 29.46 | 29.46 | 29.46 | 0 | +0.16(+0.55%) |
Apr 20, 2011 | 29.30 | 29.30 | 29.30 | 29.30 | 0 | +0.41(+1.42%) |
Apr 19, 2011 | 28.77 | 28.89 | 28.89 | 28.89 | 0 | +0.12(+0.42%) |
Apr 18, 2011 | 29.15 | 28.77 | 28.77 | 28.77 | 0 | -0.38(-1.30%) |
Apr 15, 2011 | 29.15 | 29.15 | 29.15 | 29.15 | 0 | +0.07(+0.24%) |
Apr 14, 2011 | 29.08 | 29.08 | 29.08 | 29.08 | 0 | +0.00(+0.00%) |
Apr 13, 2011 | 29.08 | 29.08 | 29.08 | 29.08 | 0 | +0.01(+0.03%) |
Apr 12, 2011 | 29.07 | 29.07 | 29.07 | 29.07 | 0 | -0.25(-0.85%) |
Apr 11, 2011 | 29.42 | 29.32 | 29.32 | 29.32 | 0 | -0.10(-0.34%) |
Apr 08, 2011 | 29.42 | 29.42 | 29.42 | 29.42 | 0 | -0.04(-0.14%) |
Apr 07, 2011 | 29.46 | 29.46 | 29.46 | 29.46 | 0 | -0.05(-0.17%) |
Apr 06, 2011 | 29.36 | 29.51 | 29.51 | 29.51 | 0 | +0.15(+0.51%) |
Apr 05, 2011 | 29.36 | 29.36 | 29.36 | 29.36 | 0 | +0.02(+0.07%) |
Apr 04, 2011 | 29.34 | 29.34 | 29.34 | 29.34 | 0 | -0.03(-0.10%) |
Apr 01, 2011 | 29.37 | 29.37 | 29.37 | 29.37 | 0 | +0.13(+0.44%) |
Mar 31, 2011 | 29.33 | 29.24 | 29.24 | 29.24 | 0 | -0.09(-0.31%) |
Mar 30, 2011 | 29.33 | 29.33 | 29.33 | 29.33 | 0 | +0.16(+0.55%) |
Mar 29, 2011 | 29.17 | 29.17 | 29.17 | 29.17 | 0 | +0.18(+0.62%) |
Mar 28, 2011 | 28.99 | 28.99 | 28.99 | 28.99 | 0 | -0.04(-0.14%) |
Mar 25, 2011 | 29.03 | 29.03 | 29.03 | 29.03 | 0 | +0.04(+0.14%) |
Mar 24, 2011 | 28.73 | 28.99 | 28.99 | 28.99 | 0 | +0.26(+0.90%) |
Mar 23, 2011 | 28.73 | 28.73 | 28.73 | 28.73 | 0 | +0.10(+0.35%) |
Mar 22, 2011 | 28.63 | 28.63 | 28.63 | 28.63 | 0 | -0.07(-0.24%) |
Mar 21, 2011 | 28.70 | 28.70 | 28.70 | 28.70 | 0 | +0.42(+1.49%) |
Mar 18, 2011 | 28.28 | 28.28 | 28.28 | 28.28 | 0 | +0.13(+0.46%) |
Mar 17, 2011 | 28.15 | 28.15 | 28.15 | 28.15 | 0 | +0.40(+1.44%) |
Mar 16, 2011 | 27.75 | 27.75 | 27.75 | 27.75 | 0 | -0.54(-1.91%) |
Mar 15, 2011 | 28.28 | 28.29 | 28.29 | 28.29 | 0 | -0.34(-1.19%) |
Mar 14, 2011 | 28.63 | 28.63 | 28.63 | 28.63 | 0 | -0.16(-0.56%) |
Mar 11, 2011 | 28.79 | 28.79 | 28.79 | 28.79 | 0 | +0.15(+0.52%) |
Mar 10, 2011 | 29.15 | 28.64 | 28.64 | 28.64 | 0 | -0.51(-1.75%) |
Mar 09, 2011 | 29.15 | 29.15 | 29.15 | 29.15 | 0 | -0.03(-0.10%) |
Mar 08, 2011 | 29.18 | 29.18 | 29.18 | 29.18 | 0 | +0.25(+0.86%) |
Mar 07, 2011 | 28.93 | 28.93 | 28.93 | 28.93 | 0 | -0.25(-0.86%) |
Mar 04, 2011 | 29.18 | 29.18 | 29.18 | 29.18 | 0 | -0.36(-1.22%) |
Mar 03, 2011 | 29.12 | 29.54 | 29.54 | 29.54 | 0 | +0.42(+1.44%) |
Mar 02, 2011 | 29.12 | 29.12 | 29.12 | 29.12 | 0 | +0.08(+0.28%) |