Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 38.90 | 38.90 | 38.90 | 0 | +0.02(+0.05%) | |
May 29, 2014 | 38.88 | 38.88 | 38.88 | 0 | +0.20(+0.52%) | |
May 28, 2014 | 38.68 | 38.68 | 38.68 | 0 | +0.01(+0.03%) | |
May 27, 2014 | 38.67 | 38.67 | 38.67 | 0 | +0.23(+0.60%) | |
May 23, 2014 | 38.44 | 38.44 | 38.44 | 0 | +0.14(+0.37%) | |
May 22, 2014 | 38.30 | 38.30 | 38.30 | 38.30 | 0 | +0.08(+0.21%) |
May 21, 2014 | 38.22 | 38.22 | 38.22 | 0 | +0.28(+0.74%) | |
May 20, 2014 | 37.94 | 37.94 | 37.94 | 0 | -0.21(-0.55%) | |
May 19, 2014 | 38.15 | 38.15 | 38.15 | 0 | +0.15(+0.39%) | |
May 16, 2014 | 38.00 | 38.00 | 38.00 | 0 | +0.16(+0.42%) | |
May 15, 2014 | 37.84 | 37.84 | 37.84 | 0 | -0.29(-0.76%) | |
May 14, 2014 | 38.13 | 38.13 | 38.13 | 0 | -0.10(-0.26%) | |
May 13, 2014 | 38.23 | 38.23 | 38.23 | 0 | +0.01(+0.03%) | |
May 12, 2014 | 38.22 | 38.22 | 38.22 | 0 | +0.33(+0.87%) | |
May 09, 2014 | 37.89 | 37.89 | 37.89 | 0 | +0.02(+0.05%) | |
May 08, 2014 | 37.87 | 37.87 | 37.87 | 0 | -0.04(-0.11%) | |
May 07, 2014 | 37.91 | 37.91 | 37.91 | 0 | +0.25(+0.66%) | |
May 06, 2014 | 37.66 | 37.66 | 37.66 | 0 | -0.24(-0.63%) | |
May 05, 2014 | 37.90 | 37.90 | 37.90 | 0 | +0.10(+0.26%) | |
May 02, 2014 | 37.80 | 37.80 | 37.80 | 37.80 | 0 | -0.02(-0.05%) |
May 01, 2014 | 37.82 | 37.82 | 37.82 | 0 | +0.03(+0.08%) | |
Apr 30, 2014 | 37.79 | 37.79 | 37.79 | 0 | +0.15(+0.40%) | |
Apr 29, 2014 | 37.64 | 37.64 | 37.64 | 0 | +0.24(+0.64%) | |
Apr 28, 2014 | 37.40 | 37.40 | 37.40 | 0 | +0.11(+0.29%) | |
Apr 25, 2014 | 37.29 | 37.29 | 37.29 | 0 | -0.21(-0.56%) | |
Apr 23, 2014 | 37.50 | 37.50 | 37.50 | 0 | -0.10(-0.27%) | |
Apr 22, 2014 | 37.60 | 37.60 | 37.60 | 0 | +0.21(+0.56%) | |
Apr 21, 2014 | 37.39 | 37.39 | 37.39 | 0 | +0.16(+0.43%) | |
Apr 17, 2014 | 37.23 | 37.23 | 37.23 | 0 | +0.05(+0.13%) | |
Apr 16, 2014 | 37.18 | 37.18 | 37.18 | 0 | +0.32(+0.87%) | |
Apr 15, 2014 | 36.86 | 36.86 | 36.86 | 0 | +0.19(+0.52%) | |
Apr 14, 2014 | 36.67 | 36.67 | 36.67 | 0 | +0.28(+0.77%) | |
Apr 11, 2014 | 36.39 | 36.39 | 36.39 | 0 | -0.33(-0.90%) | |
Apr 10, 2014 | 36.72 | 36.72 | 36.72 | 0 | -0.78(-2.08%) | |
Apr 09, 2014 | 37.50 | 37.50 | 37.50 | 0 | +0.36(+0.97%) | |
Apr 08, 2014 | 37.14 | 37.14 | 37.14 | 0 | +0.11(+0.30%) | |
Apr 07, 2014 | 37.03 | 37.03 | 37.03 | 0 | -0.31(-0.83%) | |
Apr 04, 2014 | 37.34 | 37.34 | 37.34 | 0 | -0.42(-1.11%) | |
Apr 03, 2014 | 37.76 | 37.76 | 37.76 | 0 | -0.05(-0.13%) | |
Apr 02, 2014 | 37.81 | 37.81 | 37.81 | 0 | +0.13(+0.35%) | |
Apr 01, 2014 | 37.68 | 37.68 | 37.68 | 0 | +0.29(+0.78%) | |
Mar 31, 2014 | 37.39 | 37.39 | 37.39 | 0 | +0.33(+0.89%) | |
Mar 28, 2014 | 37.06 | 37.06 | 37.06 | 0 | +0.14(+0.38%) | |
Mar 27, 2014 | 36.92 | 36.92 | 36.92 | 0 | -0.01(-0.03%) | |
Mar 26, 2014 | 36.93 | 36.93 | 36.93 | 0 | -0.16(-0.43%) | |
Mar 25, 2014 | 37.09 | 37.09 | 37.09 | 0 | +0.18(+0.49%) | |
Mar 24, 2014 | 36.91 | 36.91 | 36.91 | 0 | -0.14(-0.38%) | |
Mar 21, 2014 | 37.05 | 37.05 | 37.05 | 0 | -0.15(-0.40%) | |
Mar 20, 2014 | 37.20 | 37.20 | 37.20 | 0 | +0.17(+0.46%) | |
Mar 19, 2014 | 37.03 | 37.03 | 37.03 | 37.03 | 0 | -0.21(-0.56%) |
Mar 18, 2014 | 37.24 | 37.24 | 37.24 | 0 | +0.34(+0.92%) | |
Mar 17, 2014 | 36.90 | 36.90 | 36.90 | 0 | +0.34(+0.93%) | |
Mar 14, 2014 | 36.56 | 36.56 | 36.56 | 0 | -0.26(-0.71%) | |
Mar 13, 2014 | 36.82 | 36.82 | 36.82 | 0 | -0.42(-1.13%) | |
Mar 12, 2014 | 37.24 | 37.24 | 37.24 | 0 | -0.01(-0.03%) | |
Mar 11, 2014 | 37.25 | 37.25 | 37.25 | 0 | -0.21(-0.56%) | |
Mar 10, 2014 | 37.46 | 37.46 | 37.46 | 0 | -0.01(-0.03%) | |
Mar 07, 2014 | 37.47 | 37.47 | 37.47 | 0 | -0.07(-0.19%) | |
Mar 06, 2014 | 37.54 | 37.54 | 37.54 | 0 | +0.03(+0.08%) | |
Mar 05, 2014 | 37.51 | 37.51 | 37.51 | 0 | -0.02(-0.05%) | |
Mar 04, 2014 | 37.53 | 37.53 | 37.53 | 0 | +0.53(+1.43%) |