Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 38.88 | 38.88 | 38.88 | 0 | -0.01(-0.03%) | |
May 30, 2017 | 38.89 | 38.89 | 38.89 | 0 | -0.01(-0.03%) | |
May 26, 2017 | 38.90 | 38.90 | 38.90 | 0 | +0.01(+0.03%) | |
May 25, 2017 | 38.89 | 38.89 | 38.89 | 0 | +0.15(+0.39%) | |
May 24, 2017 | 38.74 | 38.74 | 38.74 | 0 | +0.10(+0.26%) | |
May 23, 2017 | 38.64 | 38.64 | 38.64 | 0 | +0.02(+0.05%) | |
May 22, 2017 | 38.62 | 38.62 | 38.62 | 0 | +0.19(+0.49%) | |
May 19, 2017 | 38.43 | 38.43 | 38.43 | 0 | +0.25(+0.65%) | |
May 18, 2017 | 38.18 | 38.18 | 38.18 | 0 | +0.08(+0.21%) | |
May 17, 2017 | 38.10 | 38.10 | 38.10 | 0 | -0.59(-1.52%) | |
May 16, 2017 | 38.69 | 38.69 | 38.69 | 0 | +0.05(+0.13%) | |
May 15, 2017 | 38.64 | 38.64 | 38.64 | 0 | +0.16(+0.42%) | |
May 12, 2017 | 38.48 | 38.48 | 38.48 | 0 | +0.03(+0.08%) | |
May 11, 2017 | 38.45 | 38.45 | 38.45 | 0 | -0.07(-0.18%) | |
May 10, 2017 | 38.52 | 38.52 | 38.52 | 0 | +0.00(+0.00%) | |
May 09, 2017 | 38.52 | 38.52 | 38.52 | 0 | -0.05(-0.13%) | |
May 08, 2017 | 38.57 | 38.57 | 38.57 | 0 | -0.03(-0.08%) | |
May 05, 2017 | 38.60 | 38.60 | 38.60 | 0 | +0.21(+0.55%) | |
May 04, 2017 | 38.39 | 38.39 | 38.39 | 0 | -0.02(-0.05%) | |
May 03, 2017 | 38.41 | 38.41 | 38.41 | 0 | -0.10(-0.26%) | |
May 02, 2017 | 38.51 | 38.51 | 38.51 | 0 | +0.07(+0.18%) | |
May 01, 2017 | 38.44 | 38.44 | 38.44 | 0 | +0.01(+0.03%) | |
Apr 28, 2017 | 38.43 | 38.43 | 38.43 | 0 | -0.08(-0.21%) | |
Apr 27, 2017 | 38.51 | 38.51 | 38.51 | 0 | -0.01(-0.03%) | |
Apr 26, 2017 | 38.52 | 38.52 | 38.52 | 0 | -0.01(-0.03%) | |
Apr 25, 2017 | 38.53 | 38.53 | 38.53 | 0 | +0.25(+0.65%) | |
Apr 24, 2017 | 38.28 | 38.28 | 38.28 | 0 | +0.43(+1.14%) | |
Apr 21, 2017 | 37.85 | 37.85 | 37.85 | 0 | -0.11(-0.29%) | |
Apr 20, 2017 | 37.96 | 37.96 | 37.96 | 0 | +0.22(+0.58%) | |
Apr 19, 2017 | 37.74 | 37.74 | 37.74 | 0 | -0.12(-0.32%) | |
Apr 18, 2017 | 37.86 | 37.86 | 37.86 | 0 | -0.10(-0.26%) | |
Apr 17, 2017 | 37.96 | 37.96 | 37.96 | 0 | +0.29(+0.77%) | |
Apr 13, 2017 | 37.67 | 37.67 | 37.67 | 0 | -0.25(-0.66%) | |
Apr 12, 2017 | 37.92 | 37.92 | 37.92 | 0 | -0.15(-0.39%) | |
Apr 11, 2017 | 38.07 | 38.07 | 38.07 | 0 | -0.03(-0.08%) | |
Apr 10, 2017 | 38.10 | 38.10 | 38.10 | 0 | +0.03(+0.08%) | |
Apr 07, 2017 | 38.07 | 38.07 | 38.07 | 0 | -0.01(-0.03%) | |
Apr 06, 2017 | 38.08 | 38.08 | 38.08 | 0 | +0.05(+0.13%) | |
Apr 05, 2017 | 38.03 | 38.03 | 38.03 | 0 | -0.14(-0.37%) | |
Apr 04, 2017 | 38.17 | 38.17 | 38.17 | 0 | +0.12(+0.32%) | |
Apr 03, 2017 | 38.05 | 38.05 | 38.05 | 0 | -0.08(-0.21%) | |
Mar 31, 2017 | 38.13 | 38.13 | 38.13 | 0 | -0.10(-0.26%) | |
Mar 30, 2017 | 38.23 | 38.23 | 38.23 | 0 | +0.09(+0.24%) | |
Mar 29, 2017 | 38.14 | 38.14 | 38.14 | 0 | +0.05(+0.13%) | |
Mar 28, 2017 | 38.09 | 38.09 | 38.09 | 0 | +0.24(+0.63%) | |
Mar 27, 2017 | 37.85 | 37.85 | 37.85 | 0 | -0.03(-0.08%) | |
Mar 24, 2017 | 37.88 | 37.88 | 37.88 | 0 | -0.06(-0.16%) | |
Mar 23, 2017 | 37.94 | 37.94 | 37.94 | 0 | -0.07(-0.18%) | |
Mar 22, 2017 | 38.01 | 38.01 | 38.01 | 0 | +0.05(+0.13%) | |
Mar 21, 2017 | 37.96 | 37.96 | 37.96 | 0 | -0.36(-0.94%) | |
Mar 20, 2017 | 38.32 | 38.32 | 38.32 | 0 | -0.07(-0.18%) | |
Mar 17, 2017 | 38.39 | 38.39 | 38.39 | 0 | -0.24(-0.62%) | |
Mar 16, 2017 | 38.63 | 38.63 | 38.63 | 0 | -0.01(-0.03%) | |
Mar 15, 2017 | 38.64 | 38.64 | 38.64 | 0 | +0.40(+1.05%) | |
Mar 14, 2017 | 38.24 | 38.24 | 38.24 | 0 | -0.13(-0.34%) | |
Mar 13, 2017 | 38.37 | 38.37 | 38.37 | 0 | +0.06(+0.16%) | |
Mar 10, 2017 | 38.31 | 38.31 | 38.31 | 0 | +0.16(+0.42%) | |
Mar 09, 2017 | 38.15 | 38.15 | 38.15 | 0 | +0.05(+0.13%) | |
Mar 08, 2017 | 38.10 | 38.10 | 38.10 | 0 | -0.15(-0.39%) | |
Mar 07, 2017 | 38.25 | 38.25 | 38.25 | 0 | -0.08(-0.21%) | |
Mar 06, 2017 | 38.33 | 38.33 | 38.33 | 0 | -0.08(-0.21%) | |
Mar 03, 2017 | 38.41 | 38.41 | 38.41 | 0 | +0.03(+0.08%) | |
Mar 02, 2017 | 38.38 | 38.38 | 38.38 | 0 | -0.20(-0.52%) |