Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 49.91 | 49.91 | 0 | +0.02(+0.04%) | ||
May 27, 2021 | 49.89 | 49.89 | 0 | +0.20(+0.40%) | ||
May 26, 2021 | 49.69 | 49.69 | 0 | +0.11(+0.22%) | ||
May 25, 2021 | 49.58 | 49.58 | 0 | -0.13(-0.26%) | ||
May 24, 2021 | 49.71 | 49.71 | 0 | +0.42(+0.85%) | ||
May 21, 2021 | 49.29 | 49.29 | 0 | -0.05(-0.10%) | ||
May 20, 2021 | 49.34 | 49.34 | 0 | +0.47(+0.96%) | ||
May 19, 2021 | 48.87 | 48.87 | 0 | -0.22(-0.45%) | ||
May 18, 2021 | 49.09 | 49.09 | 0 | -0.40(-0.81%) | ||
May 17, 2021 | 49.49 | 49.49 | 0 | -0.11(-0.22%) | ||
May 14, 2021 | 49.60 | 49.60 | 0 | +0.74(+1.51%) | ||
May 13, 2021 | 48.86 | 48.86 | 0 | +0.52(+1.08%) | ||
May 12, 2021 | 48.34 | 48.34 | 0 | -0.98(-1.99%) | ||
May 11, 2021 | 49.32 | 49.32 | 0 | -0.42(-0.84%) | ||
May 10, 2021 | 49.74 | 49.74 | 0 | -0.44(-0.88%) | ||
May 07, 2021 | 50.18 | 50.18 | 0 | +0.45(+0.90%) | ||
May 06, 2021 | 49.73 | 49.73 | 0 | +0.45(+0.91%) | ||
May 05, 2021 | 49.28 | 49.28 | 0 | +0.16(+0.33%) | ||
May 04, 2021 | 49.12 | 49.12 | 0 | -0.35(-0.71%) | ||
May 03, 2021 | 49.47 | 49.47 | 0 | +0.20(+0.41%) | ||
Apr 30, 2021 | 49.27 | 49.27 | 0 | -0.33(-0.67%) | ||
Apr 29, 2021 | 49.60 | 49.60 | 0 | +0.40(+0.81%) | ||
Apr 28, 2021 | 49.20 | 49.20 | 0 | -0.04(-0.08%) | ||
Apr 27, 2021 | 49.24 | 49.24 | 0 | +0.00(+0.00%) | ||
Apr 26, 2021 | 49.24 | 49.24 | 0 | +0.08(+0.16%) | ||
Apr 23, 2021 | 49.16 | 49.16 | 0 | +0.50(+1.03%) | ||
Apr 22, 2021 | 48.66 | 48.66 | 0 | -0.34(-0.69%) | ||
Apr 21, 2021 | 49.00 | 49.00 | 0 | +0.36(+0.74%) | ||
Apr 20, 2021 | 48.64 | 48.64 | 0 | -0.46(-0.94%) | ||
Apr 19, 2021 | 49.10 | 49.10 | 0 | -0.27(-0.55%) | ||
Apr 16, 2021 | 49.37 | 49.37 | 0 | +0.15(+0.30%) | ||
Apr 15, 2021 | 49.22 | 49.22 | 0 | +0.47(+0.96%) | ||
Apr 14, 2021 | 48.75 | 48.75 | 0 | -0.09(-0.18%) | ||
Apr 13, 2021 | 48.84 | 48.84 | 0 | +0.08(+0.16%) | ||
Apr 12, 2021 | 48.76 | 48.76 | 0 | -0.09(-0.18%) | ||
Apr 09, 2021 | 48.85 | 48.85 | 0 | +0.36(+0.74%) | ||
Apr 07, 2021 | 48.49 | 48.49 | 0 | +0.07(+0.14%) | ||
Apr 06, 2021 | 48.42 | 48.42 | 0 | -0.08(-0.16%) | ||
Apr 05, 2021 | 48.50 | 48.50 | 0 | +0.63(+1.32%) | ||
Apr 01, 2021 | 47.87 | 47.87 | 0 | +0.53(+1.12%) | ||
Mar 31, 2021 | 47.34 | 47.34 | 0 | +0.03(+0.06%) | ||
Mar 30, 2021 | 47.31 | 47.31 | 0 | -0.24(-0.50%) | ||
Mar 29, 2021 | 47.55 | 47.55 | 0 | -0.06(-0.13%) | ||
Mar 26, 2021 | 47.61 | 47.61 | 0 | +0.77(+1.64%) | ||
Mar 25, 2021 | 46.84 | 46.84 | 0 | +0.20(+0.43%) | ||
Mar 24, 2021 | 46.64 | 46.64 | 0 | -0.13(-0.28%) | ||
Mar 23, 2021 | 46.77 | 46.77 | 0 | -0.39(-0.83%) | ||
Mar 22, 2021 | 47.16 | 47.16 | 0 | +0.19(+0.40%) | ||
Mar 19, 2021 | 46.97 | 46.97 | 0 | +0.10(+0.21%) | ||
Mar 18, 2021 | 46.87 | 46.87 | 0 | -0.65(-1.37%) | ||
Mar 17, 2021 | 47.52 | 47.52 | 0 | +0.05(+0.11%) | ||
Mar 16, 2021 | 47.47 | 47.47 | 0 | +0.01(+0.02%) | ||
Mar 15, 2021 | 47.46 | 47.46 | 0 | +0.34(+0.72%) | ||
Mar 12, 2021 | 47.12 | 47.12 | 0 | +0.04(+0.08%) | ||
Mar 11, 2021 | 47.08 | 47.08 | 0 | +0.45(+0.97%) | ||
Mar 10, 2021 | 46.63 | 46.63 | 0 | +0.25(+0.54%) | ||
Mar 09, 2021 | 46.38 | 46.38 | 0 | +0.49(+1.07%) | ||
Mar 08, 2021 | 45.89 | 45.89 | 0 | -0.25(-0.54%) | ||
Mar 05, 2021 | 46.14 | 46.14 | 0 | +0.83(+1.83%) | ||
Mar 04, 2021 | 45.31 | 45.31 | 0 | -0.45(-0.98%) | ||
Mar 03, 2021 | 45.76 | 45.76 | 0 | -0.51(-1.10%) | ||
Mar 02, 2021 | 46.27 | 46.27 | 0 | -0.21(-0.45%) |