Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 45.63 | 45.63 | 0 | -0.22(-0.48%) | ||
May 27, 2022 | 45.85 | 45.85 | 0 | +0.94(+2.09%) | ||
May 26, 2022 | 44.91 | 44.91 | 0 | +0.73(+1.65%) | ||
May 25, 2022 | 44.18 | 44.18 | 0 | +0.37(+0.84%) | ||
May 24, 2022 | 43.81 | 43.81 | 0 | -0.25(-0.57%) | ||
May 23, 2022 | 44.06 | 44.06 | 0 | +0.63(+1.45%) | ||
May 20, 2022 | 43.43 | 43.43 | 0 | +0.06(+0.14%) | ||
May 19, 2022 | 43.37 | 43.37 | 0 | -0.22(-0.50%) | ||
May 18, 2022 | 43.59 | 43.59 | 0 | -1.50(-3.33%) | ||
May 17, 2022 | 45.09 | 45.09 | 0 | +0.89(+2.01%) | ||
May 16, 2022 | 44.20 | 44.20 | 0 | +0.00(+0.00%) | ||
May 13, 2022 | 44.20 | 44.20 | 0 | +1.05(+2.43%) | ||
May 12, 2022 | 43.15 | 43.15 | 0 | -0.01(-0.02%) | ||
May 11, 2022 | 43.16 | 43.16 | 0 | -0.46(-1.05%) | ||
May 10, 2022 | 43.62 | 43.62 | 0 | +0.12(+0.28%) | ||
May 09, 2022 | 43.50 | 43.50 | 0 | -1.46(-3.25%) | ||
May 06, 2022 | 44.96 | 44.96 | 0 | -0.26(-0.57%) | ||
May 05, 2022 | 45.22 | 45.22 | 0 | -0.25(-0.55%) | ||
May 03, 2022 | 45.47 | 45.47 | 0 | +0.24(+0.53%) | ||
May 02, 2022 | 45.23 | 45.23 | 0 | +0.27(+0.60%) | ||
Apr 29, 2022 | 44.96 | 44.96 | 0 | -1.55(-3.33%) | ||
Apr 28, 2022 | 46.51 | 46.51 | 0 | +1.03(+2.26%) | ||
Apr 27, 2022 | 45.48 | 45.48 | 0 | +0.16(+0.35%) | ||
Apr 26, 2022 | 45.32 | 45.32 | 0 | -1.24(-2.66%) | ||
Apr 25, 2022 | 46.56 | 46.56 | 0 | +0.09(+0.19%) | ||
Apr 22, 2022 | 46.47 | 46.47 | 0 | -1.18(-2.48%) | ||
Apr 21, 2022 | 47.65 | 47.65 | 0 | -0.82(-1.69%) | ||
Apr 20, 2022 | 48.47 | 48.47 | 0 | -0.27(-0.55%) | ||
Apr 19, 2022 | 48.74 | 48.74 | 0 | +0.68(+1.41%) | ||
Apr 18, 2022 | 48.06 | 48.06 | 0 | +0.01(+0.02%) | ||
Apr 14, 2022 | 48.05 | 48.05 | 0 | -0.55(-1.13%) | ||
Apr 13, 2022 | 48.60 | 48.60 | 0 | +0.53(+1.10%) | ||
Apr 12, 2022 | 48.07 | 48.07 | 0 | -0.15(-0.31%) | ||
Apr 11, 2022 | 48.22 | 48.22 | 0 | -0.73(-1.49%) | ||
Apr 08, 2022 | 48.95 | 48.95 | 0 | -0.01(-0.02%) | ||
Apr 07, 2022 | 48.96 | 48.96 | 0 | +0.17(+0.35%) | ||
Apr 06, 2022 | 48.79 | 48.79 | 0 | -0.45(-0.91%) | ||
Apr 05, 2022 | 49.24 | 49.24 | 0 | -0.59(-1.18%) | ||
Apr 04, 2022 | 49.83 | 49.83 | 0 | +0.37(+0.75%) | ||
Apr 01, 2022 | 49.46 | 49.46 | 0 | +0.28(+0.57%) | ||
Mar 31, 2022 | 49.18 | 49.18 | 0 | -0.74(-1.48%) | ||
Mar 30, 2022 | 49.92 | 49.92 | 0 | -0.18(-0.36%) | ||
Mar 29, 2022 | 50.10 | 50.10 | 0 | +0.56(+1.13%) | ||
Mar 28, 2022 | 49.54 | 49.54 | 0 | +0.15(+0.30%) | ||
Mar 25, 2022 | 49.39 | 49.39 | 0 | +0.25(+0.51%) | ||
Mar 24, 2022 | 49.14 | 49.14 | 0 | +0.61(+1.26%) | ||
Mar 23, 2022 | 48.53 | 48.53 | 0 | -0.53(-1.08%) | ||
Mar 22, 2022 | 49.06 | 49.06 | 0 | +0.50(+1.03%) | ||
Mar 21, 2022 | 48.56 | 48.56 | 0 | -0.04(-0.08%) | ||
Mar 18, 2022 | 48.60 | 48.60 | 0 | +0.50(+1.04%) | ||
Mar 17, 2022 | 48.10 | 48.10 | 0 | +0.57(+1.20%) | ||
Mar 16, 2022 | 47.53 | 47.53 | 0 | +0.78(+1.67%) | ||
Mar 15, 2022 | 46.75 | 46.75 | 0 | +0.83(+1.81%) | ||
Mar 14, 2022 | 45.92 | 45.92 | 0 | -0.29(-0.63%) | ||
Mar 11, 2022 | 46.21 | 46.21 | 0 | -0.59(-1.26%) | ||
Mar 10, 2022 | 46.80 | 46.80 | 0 | -0.08(-0.17%) | ||
Mar 09, 2022 | 46.88 | 46.88 | 0 | +1.09(+2.38%) | ||
Mar 08, 2022 | 45.79 | 45.79 | 0 | -0.28(-0.61%) | ||
Mar 07, 2022 | 46.07 | 46.07 | 0 | -1.40(-2.95%) | ||
Mar 04, 2022 | 47.47 | 47.47 | 0 | -0.34(-0.71%) | ||
Mar 03, 2022 | 47.81 | 47.81 | 0 | -0.29(-0.60%) | ||
Mar 02, 2022 | 48.10 | 48.10 | 0 | +0.79(+1.67%) |