Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 11.64 | 11.64 | 11.64 | 0 | -0.02(-0.17%) | |
May 27, 2016 | 11.66 | 11.66 | 11.66 | 0 | +0.02(+0.17%) | |
May 26, 2016 | 11.64 | 11.64 | 11.64 | 0 | +0.01(+0.09%) | |
May 25, 2016 | 11.63 | 11.63 | 11.63 | 0 | +0.06(+0.52%) | |
May 24, 2016 | 11.57 | 11.57 | 11.57 | 0 | +0.08(+0.70%) | |
May 23, 2016 | 11.49 | 11.49 | 11.49 | 0 | -0.01(-0.09%) | |
May 20, 2016 | 11.50 | 11.50 | 11.50 | 0 | +0.05(+0.44%) | |
May 19, 2016 | 11.45 | 11.45 | 11.45 | 0 | -0.05(-0.43%) | |
May 18, 2016 | 11.50 | 11.50 | 11.50 | 0 | -0.03(-0.26%) | |
May 17, 2016 | 11.53 | 11.53 | 11.53 | 0 | -0.05(-0.43%) | |
May 16, 2016 | 11.58 | 11.58 | 11.58 | 0 | +0.05(+0.43%) | |
May 13, 2016 | 11.53 | 11.53 | 11.53 | 0 | -0.06(-0.52%) | |
May 12, 2016 | 11.59 | 11.59 | 11.59 | 0 | +0.01(+0.09%) | |
May 11, 2016 | 11.58 | 11.58 | 11.58 | 0 | -0.03(-0.26%) | |
May 10, 2016 | 11.61 | 11.61 | 11.61 | 0 | +0.08(+0.69%) | |
May 09, 2016 | 11.53 | 11.53 | 11.53 | 0 | +0.00(+0.00%) | |
May 06, 2016 | 11.53 | 11.53 | 11.53 | 0 | +0.01(+0.09%) | |
May 05, 2016 | 11.52 | 11.52 | 11.52 | 0 | +0.00(+0.00%) | |
May 04, 2016 | 11.52 | 11.52 | 11.52 | 0 | -0.04(-0.35%) | |
May 03, 2016 | 11.56 | 11.56 | 11.56 | 0 | -0.06(-0.52%) | |
May 02, 2016 | 11.62 | 11.62 | 11.62 | 0 | +0.04(+0.35%) | |
Apr 29, 2016 | 11.58 | 11.58 | 11.58 | 0 | -0.03(-0.26%) | |
Apr 28, 2016 | 11.61 | 11.61 | 11.61 | 0 | -0.02(-0.17%) | |
Apr 27, 2016 | 11.63 | 11.63 | 11.63 | 0 | +0.05(+0.43%) | |
Apr 26, 2016 | 11.58 | 11.58 | 11.58 | 0 | +0.02(+0.17%) | |
Apr 25, 2016 | 11.56 | 11.56 | 11.56 | 0 | -0.01(-0.09%) | |
Apr 22, 2016 | 11.57 | 11.57 | 11.57 | 0 | +0.01(+0.09%) | |
Apr 21, 2016 | 11.56 | 11.56 | 11.56 | 0 | -0.05(-0.43%) | |
Apr 20, 2016 | 11.61 | 11.61 | 11.61 | 0 | -0.03(-0.26%) | |
Apr 19, 2016 | 11.64 | 11.64 | 11.64 | 0 | +0.06(+0.52%) | |
Apr 18, 2016 | 11.58 | 11.58 | 11.58 | 0 | +0.05(+0.43%) | |
Apr 15, 2016 | 11.53 | 11.53 | 11.53 | 0 | +0.00(+0.00%) | |
Apr 14, 2016 | 11.53 | 11.53 | 11.53 | 0 | +0.00(+0.00%) | |
Apr 13, 2016 | 11.53 | 11.53 | 11.53 | 0 | +0.04(+0.35%) | |
Apr 12, 2016 | 11.49 | 11.49 | 11.49 | 0 | +0.07(+0.61%) | |
Apr 11, 2016 | 11.42 | 11.42 | 11.42 | 0 | +0.00(+0.00%) | |
Apr 08, 2016 | 11.42 | 11.42 | 11.42 | 0 | +0.04(+0.35%) | |
Apr 07, 2016 | 11.38 | 11.38 | 11.38 | 0 | -0.06(-0.52%) | |
Apr 06, 2016 | 11.44 | 11.44 | 11.44 | 0 | +0.06(+0.53%) | |
Apr 05, 2016 | 11.38 | 11.38 | 11.38 | 0 | -0.06(-0.52%) | |
Apr 04, 2016 | 11.44 | 11.44 | 11.44 | 0 | +0.00(+0.00%) | |
Apr 01, 2016 | 11.44 | 11.44 | 11.44 | 0 | +0.01(+0.09%) | |
Mar 31, 2016 | 11.43 | 11.43 | 11.43 | 0 | -0.01(-0.09%) | |
Mar 30, 2016 | 11.44 | 11.44 | 11.44 | 0 | +0.05(+0.44%) | |
Mar 29, 2016 | 11.39 | 11.39 | 11.39 | 0 | +0.07(+0.62%) | |
Mar 28, 2016 | 11.32 | 11.32 | 11.32 | 0 | +0.01(+0.09%) | |
Mar 24, 2016 | 11.31 | 11.31 | 11.31 | 0 | -0.11(-0.96%) | |
Mar 23, 2016 | 11.42 | 11.42 | 11.42 | 0 | -0.05(-0.44%) | |
Mar 22, 2016 | 11.47 | 11.47 | 11.47 | 0 | -0.01(-0.09%) | |
Mar 21, 2016 | 11.48 | 11.48 | 11.48 | 0 | -0.01(-0.09%) | |
Mar 18, 2016 | 11.49 | 11.49 | 11.49 | 0 | +0.02(+0.17%) | |
Mar 17, 2016 | 11.47 | 11.47 | 11.47 | 0 | +0.08(+0.70%) | |
Mar 16, 2016 | 11.39 | 11.39 | 11.39 | 0 | +0.07(+0.62%) | |
Mar 15, 2016 | 11.32 | 11.32 | 11.32 | 0 | -0.03(-0.26%) | |
Mar 14, 2016 | 11.35 | 11.35 | 11.35 | 0 | +0.00(+0.00%) | |
Mar 11, 2016 | 11.35 | 11.35 | 11.35 | 0 | +0.10(+0.89%) | |
Mar 10, 2016 | 11.25 | 11.25 | 11.25 | 0 | +0.01(+0.09%) | |
Mar 09, 2016 | 11.24 | 11.24 | 11.24 | 0 | +0.03(+0.27%) | |
Mar 08, 2016 | 11.21 | 11.21 | 11.21 | 0 | -0.04(-0.36%) | |
Mar 07, 2016 | 11.25 | 11.25 | 11.25 | 0 | +0.01(+0.09%) | |
Mar 04, 2016 | 11.24 | 11.24 | 11.24 | 0 | +0.04(+0.36%) | |
Mar 03, 2016 | 11.20 | 11.20 | 11.20 | 0 | +0.04(+0.36%) | |
Mar 02, 2016 | 11.16 | 11.16 | 11.16 | 0 | +0.04(+0.36%) |