Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 13.86 | 13.86 | 0 | +0.02(+0.14%) | ||
May 27, 2021 | 13.84 | 13.84 | 0 | +0.01(+0.07%) | ||
May 26, 2021 | 13.83 | 13.83 | 0 | +0.01(+0.07%) | ||
May 25, 2021 | 13.82 | 13.82 | 0 | -0.01(-0.07%) | ||
May 24, 2021 | 13.83 | 13.83 | 0 | +0.03(+0.22%) | ||
May 21, 2021 | 13.80 | 13.80 | 0 | +0.02(+0.15%) | ||
May 20, 2021 | 13.78 | 13.78 | 0 | +0.06(+0.44%) | ||
May 19, 2021 | 13.72 | 13.72 | 0 | -0.05(-0.36%) | ||
May 18, 2021 | 13.77 | 13.77 | 0 | -0.04(-0.29%) | ||
May 17, 2021 | 13.81 | 13.81 | 0 | +0.00(+0.00%) | ||
May 14, 2021 | 13.81 | 13.81 | 0 | +0.09(+0.66%) | ||
May 13, 2021 | 13.72 | 13.72 | 0 | +0.08(+0.59%) | ||
May 12, 2021 | 13.64 | 13.64 | 0 | -0.13(-0.94%) | ||
May 11, 2021 | 13.77 | 13.77 | 0 | -0.09(-0.65%) | ||
May 10, 2021 | 13.86 | 13.86 | 0 | -0.01(-0.07%) | ||
May 07, 2021 | 13.87 | 13.87 | 0 | +0.07(+0.51%) | ||
May 06, 2021 | 13.80 | 13.80 | 0 | +0.07(+0.51%) | ||
May 05, 2021 | 13.73 | 13.73 | 0 | +0.04(+0.29%) | ||
May 04, 2021 | 13.69 | 13.69 | 0 | -0.01(-0.07%) | ||
May 03, 2021 | 13.70 | 13.70 | 0 | +0.05(+0.37%) | ||
Apr 30, 2021 | 13.65 | 13.65 | 0 | -0.03(-0.22%) | ||
Apr 29, 2021 | 13.68 | 13.68 | 0 | +0.05(+0.37%) | ||
Apr 28, 2021 | 13.63 | 13.63 | 0 | -0.01(-0.07%) | ||
Apr 27, 2021 | 13.64 | 13.64 | 0 | +0.00(+0.00%) | ||
Apr 26, 2021 | 13.64 | 13.64 | 0 | +0.00(+0.00%) | ||
Apr 23, 2021 | 13.64 | 13.64 | 0 | +0.06(+0.44%) | ||
Apr 22, 2021 | 13.58 | 13.58 | 0 | -0.05(-0.37%) | ||
Apr 21, 2021 | 13.63 | 13.63 | 0 | +0.06(+0.44%) | ||
Apr 20, 2021 | 13.57 | 13.57 | 0 | -0.05(-0.37%) | ||
Apr 19, 2021 | 13.62 | 13.62 | 0 | -0.03(-0.22%) | ||
Apr 16, 2021 | 13.65 | 13.65 | 0 | +0.04(+0.29%) | ||
Apr 15, 2021 | 13.61 | 13.61 | 0 | +0.07(+0.52%) | ||
Apr 14, 2021 | 13.54 | 13.54 | 0 | +0.01(+0.07%) | ||
Apr 13, 2021 | 13.53 | 13.53 | 0 | +0.01(+0.07%) | ||
Apr 12, 2021 | 13.52 | 13.52 | 0 | -0.01(-0.07%) | ||
Apr 09, 2021 | 13.53 | 13.53 | 0 | +0.05(+0.37%) | ||
Apr 07, 2021 | 13.48 | 13.48 | 0 | -0.01(-0.07%) | ||
Apr 06, 2021 | 13.49 | 13.49 | 0 | +0.00(+0.00%) | ||
Apr 05, 2021 | 13.49 | 13.49 | 0 | +0.07(+0.52%) | ||
Apr 01, 2021 | 13.42 | 13.42 | 0 | +0.07(+0.52%) | ||
Mar 31, 2021 | 13.35 | 13.35 | 0 | -0.01(-0.07%) | ||
Mar 30, 2021 | 13.36 | 13.36 | 0 | -0.03(-0.22%) | ||
Mar 29, 2021 | 13.39 | 13.39 | 0 | -0.10(-0.74%) | ||
Mar 26, 2021 | 13.49 | 13.49 | 0 | +0.12(+0.90%) | ||
Mar 25, 2021 | 13.37 | 13.37 | 0 | +0.05(+0.38%) | ||
Mar 24, 2021 | 13.32 | 13.32 | 0 | +0.01(+0.08%) | ||
Mar 23, 2021 | 13.31 | 13.31 | 0 | -0.06(-0.45%) | ||
Mar 22, 2021 | 13.37 | 13.37 | 0 | +0.03(+0.22%) | ||
Mar 19, 2021 | 13.34 | 13.34 | 0 | +0.00(+0.00%) | ||
Mar 18, 2021 | 13.34 | 13.34 | 0 | -0.07(-0.52%) | ||
Mar 17, 2021 | 13.41 | 13.41 | 0 | +0.01(+0.07%) | ||
Mar 16, 2021 | 13.40 | 13.40 | 0 | -0.01(-0.07%) | ||
Mar 15, 2021 | 13.41 | 13.41 | 0 | +0.04(+0.30%) | ||
Mar 12, 2021 | 13.37 | 13.37 | 0 | +0.02(+0.15%) | ||
Mar 11, 2021 | 13.35 | 13.35 | 0 | +0.04(+0.30%) | ||
Mar 10, 2021 | 13.31 | 13.31 | 0 | +0.07(+0.53%) | ||
Mar 09, 2021 | 13.24 | 13.24 | 0 | +0.04(+0.30%) | ||
Mar 08, 2021 | 13.20 | 13.20 | 0 | -0.01(-0.08%) | ||
Mar 05, 2021 | 13.21 | 13.21 | 0 | +0.11(+0.84%) | ||
Mar 04, 2021 | 13.10 | 13.10 | 0 | -0.07(-0.53%) | ||
Mar 03, 2021 | 13.17 | 13.17 | 0 | -0.04(-0.30%) | ||
Mar 02, 2021 | 13.21 | 13.21 | 0 | -0.01(-0.08%) |