Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 8.720 | 8.730 | 8.720 | 8.730 | 3,000 | -0.00(-0.02%) |
May 30, 2018 | 8.720 | 8.732 | 8.720 | 8.732 | 300 | +0.09(+1.06%) |
May 23, 2018 | 8.640 | 8.640 | 8.640 | 0 | -0.09(-1.03%) | |
May 17, 2018 | 8.730 | 8.730 | 8.730 | 0 | +0.08(+0.88%) | |
May 15, 2018 | 8.654 | 8.654 | 8.654 | 50 | -0.08(-0.87%) | |
May 11, 2018 | 8.730 | 8.730 | 8.730 | 0 | -0.02(-0.20%) | |
May 10, 2018 | 8.777 | 8.777 | 8.748 | 8.748 | 426 | +0.02(+0.19%) |
May 09, 2018 | 8.731 | 8.731 | 8.731 | 8.731 | 1,150 | +0.05(+0.57%) |
May 08, 2018 | 8.690 | 8.700 | 8.681 | 8.681 | 2,200 | -0.09(-1.01%) |
May 07, 2018 | 8.739 | 8.770 | 8.739 | 8.770 | 7,137 | +0.10(+1.15%) |
May 03, 2018 | 8.670 | 8.670 | 8.670 | 20 | -0.02(-0.23%) | |
May 02, 2018 | 8.690 | 8.690 | 8.690 | 8.690 | 4,603 | +0.05(+0.58%) |
Apr 30, 2018 | 8.640 | 8.640 | 8.640 | 0 | -0.04(-0.46%) | |
Apr 25, 2018 | 8.680 | 8.680 | 8.680 | 0 | -0.10(-1.14%) | |
Apr 23, 2018 | 8.780 | 8.780 | 8.780 | 215 | -0.24(-2.66%) | |
Apr 20, 2018 | 9.020 | 9.020 | 9.020 | 9.020 | 550 | -0.06(-0.66%) |
Apr 19, 2018 | 9.080 | 9.080 | 9.080 | 9.080 | 300 | -0.05(-0.57%) |
Apr 18, 2018 | 9.140 | 9.140 | 9.132 | 9.132 | 502 | +0.27(+3.08%) |
Apr 16, 2018 | 8.859 | 8.859 | 8.859 | 0 | +0.10(+1.13%) | |
Apr 13, 2018 | 8.701 | 8.780 | 8.701 | 8.760 | 6,300 | +0.04(+0.46%) |
Apr 10, 2018 | 8.720 | 8.720 | 8.720 | 0 | +0.22(+2.59%) | |
Apr 04, 2018 | 8.500 | 8.500 | 8.500 | 3 | -0.09(-1.07%) | |
Apr 02, 2018 | 8.592 | 8.592 | 8.592 | 1 | +0.06(+0.72%) | |
Mar 29, 2018 | 8.530 | 8.530 | 8.530 | 0 | +0.00(+0.02%) | |
Mar 27, 2018 | 8.528 | 8.528 | 8.528 | 114 | -0.11(-1.23%) | |
Mar 26, 2018 | 8.592 | 8.634 | 8.592 | 8.634 | 449 | +0.03(+0.34%) |
Mar 23, 2018 | 8.605 | 8.605 | 8.605 | 8.605 | 200 | +0.06(+0.69%) |
Mar 22, 2018 | 8.537 | 8.600 | 8.537 | 8.546 | 1,870 | -0.01(-0.16%) |
Mar 20, 2018 | 8.560 | 8.560 | 8.560 | 0 | -0.01(-0.15%) | |
Mar 16, 2018 | 8.573 | 8.573 | 8.573 | 0 | -0.03(-0.33%) | |
Mar 15, 2018 | 8.601 | 8.601 | 8.601 | 8.601 | 111 | -0.15(-1.72%) |
Mar 14, 2018 | 8.752 | 8.752 | 8.752 | 8.752 | 668 | +0.06(+0.65%) |
Mar 13, 2018 | 8.695 | 8.695 | 8.695 | 8.695 | 532 | +0.01(+0.17%) |
Mar 09, 2018 | 8.680 | 8.680 | 8.680 | 140 | +0.06(+0.71%) | |
Mar 08, 2018 | 8.623 | 8.623 | 8.619 | 8.619 | 1,025 | -0.03(-0.31%) |
Mar 07, 2018 | 8.661 | 8.700 | 8.646 | 8.646 | 6,366 | -0.13(-1.52%) |
Mar 06, 2018 | 8.750 | 8.780 | 8.750 | 8.780 | 4,775 | +0.09(+1.09%) |
Mar 05, 2018 | 8.700 | 8.700 | 8.685 | 8.685 | 4,197 | -0.06(-0.74%) |
Mar 02, 2018 | 8.750 | 8.750 | 8.750 | 8.750 | 101 | -0.02(-0.23%) |