Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 6.440 | 6.450 | 6.210 | 6.440 | 200,597 | +0.05(+0.78%) |
May 05, 2023 | 6.540 | 6.560 | 6.280 | 6.390 | 196,287 | -0.08(-1.24%) |
May 04, 2023 | 6.570 | 6.600 | 6.320 | 6.470 | 121,610 | -0.12(-1.82%) |
May 03, 2023 | 6.420 | 6.610 | 6.420 | 6.590 | 167,745 | +0.23(+3.62%) |
May 02, 2023 | 6.550 | 6.580 | 6.330 | 6.360 | 199,806 | -0.23(-3.49%) |
May 01, 2023 | 6.660 | 6.690 | 6.530 | 6.590 | 180,073 | -0.01(-0.15%) |
Apr 28, 2023 | 6.420 | 6.690 | 6.420 | 6.600 | 231,169 | +0.12(+1.85%) |
Apr 27, 2023 | 6.340 | 6.540 | 6.300 | 6.480 | 128,015 | +0.20(+3.18%) |
Apr 26, 2023 | 6.300 | 6.379 | 6.200 | 6.280 | 153,769 | -0.06(-0.95%) |
Apr 25, 2023 | 6.470 | 6.530 | 6.300 | 6.340 | 137,665 | -0.16(-2.46%) |
Apr 24, 2023 | 6.480 | 6.590 | 6.460 | 6.500 | 106,006 | +0.01(+0.15%) |
Apr 21, 2023 | 6.410 | 6.510 | 6.400 | 6.490 | 108,670 | +0.06(+0.93%) |
Apr 20, 2023 | 6.320 | 6.500 | 6.320 | 6.430 | 111,846 | +0.08(+1.26%) |
Apr 19, 2023 | 6.220 | 6.530 | 6.220 | 6.350 | 153,893 | +0.08(+1.28%) |
Apr 18, 2023 | 6.540 | 6.560 | 6.250 | 6.270 | 165,750 | -0.22(-3.39%) |
Apr 17, 2023 | 6.570 | 6.630 | 6.460 | 6.490 | 98,584 | -0.08(-1.22%) |
Apr 14, 2023 | 6.480 | 6.670 | 6.480 | 6.570 | 97,676 | +0.10(+1.55%) |
Apr 13, 2023 | 6.520 | 6.530 | 6.450 | 6.470 | 144,708 | +0.03(+0.47%) |
Apr 12, 2023 | 6.360 | 6.520 | 6.330 | 6.440 | 189,742 | +0.10(+1.58%) |
Apr 11, 2023 | 6.500 | 6.513 | 6.340 | 6.340 | 224,904 | -0.14(-2.16%) |
Apr 10, 2023 | 6.440 | 6.515 | 6.440 | 6.480 | 272,768 | +0.08(+1.25%) |
Apr 06, 2023 | 6.190 | 6.550 | 6.190 | 6.400 | 226,309 | +0.26(+4.23%) |
Apr 05, 2023 | 6.260 | 6.260 | 6.130 | 6.140 | 455,572 | -0.10(-1.60%) |
Apr 04, 2023 | 6.550 | 6.550 | 6.240 | 6.240 | 258,701 | -0.22(-3.41%) |
Apr 03, 2023 | 6.620 | 6.688 | 6.400 | 6.460 | 233,196 | -0.10(-1.52%) |
Mar 31, 2023 | 6.480 | 6.785 | 6.280 | 6.560 | 269,935 | +0.16(+2.50%) |
Mar 30, 2023 | 6.450 | 6.480 | 6.160 | 6.400 | 216,197 | -0.01(-0.16%) |
Mar 29, 2023 | 5.970 | 6.450 | 5.900 | 6.410 | 325,230 | +0.55(+9.39%) |
Mar 28, 2023 | 5.510 | 6.000 | 5.450 | 5.860 | 271,307 | +0.38(+6.93%) |
Mar 27, 2023 | 5.360 | 5.550 | 5.360 | 5.480 | 64,746 | +0.11(+2.05%) |
Mar 24, 2023 | 5.210 | 5.410 | 5.210 | 5.370 | 54,799 | +0.08(+1.51%) |
Mar 23, 2023 | 5.390 | 5.390 | 5.220 | 5.290 | 146,308 | -0.01(-0.19%) |
Mar 22, 2023 | 5.460 | 5.460 | 5.280 | 5.300 | 49,438 | -0.17(-3.11%) |
Mar 21, 2023 | 5.330 | 5.570 | 5.330 | 5.470 | 104,050 | +0.26(+4.99%) |
Mar 20, 2023 | 5.310 | 5.333 | 5.200 | 5.210 | 120,156 | -0.10(-1.88%) |
Mar 17, 2023 | 5.450 | 5.510 | 5.230 | 5.310 | 179,179 | -0.17(-3.10%) |
Mar 16, 2023 | 5.300 | 5.520 | 5.260 | 5.480 | 61,420 | +0.09(+1.67%) |
Mar 15, 2023 | 5.340 | 5.430 | 5.210 | 5.390 | 126,208 | -0.08(-1.46%) |
Mar 14, 2023 | 5.530 | 5.570 | 5.370 | 5.470 | 129,287 | +0.08(+1.48%) |
Mar 13, 2023 | 5.410 | 5.500 | 5.280 | 5.390 | 102,029 | -0.13(-2.36%) |
Mar 10, 2023 | 5.600 | 5.660 | 5.419 | 5.520 | 96,484 | -0.08(-1.43%) |
Mar 09, 2023 | 5.750 | 5.821 | 5.600 | 5.600 | 48,994 | -0.15(-2.61%) |
Mar 08, 2023 | 5.620 | 5.770 | 5.570 | 5.750 | 79,931 | +0.10(+1.77%) |
Mar 07, 2023 | 5.800 | 5.890 | 5.601 | 5.650 | 40,418 | -0.14(-2.42%) |
Mar 06, 2023 | 5.890 | 5.890 | 5.680 | 5.790 | 316,726 | -0.10(-1.70%) |
Mar 03, 2023 | 5.830 | 5.955 | 5.810 | 5.890 | 98,362 | +0.06(+1.03%) |
Mar 02, 2023 | 5.610 | 5.840 | 5.610 | 5.830 | 57,697 | +0.18(+3.19%) |