Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 27, 2020 | 0.4400 | 0.4400 | 0.4400 | 0 | -0.07(-13.30%) | |
May 20, 2020 | 0.5075 | 0.5075 | 0.5075 | 0 | -0.00(-0.29%) | |
May 19, 2020 | 0.5089 | 0.5090 | 0.5089 | 0.5090 | 7,500 | -0.05(-8.78%) |
May 18, 2020 | 0.5580 | 0.5580 | 0.5580 | 0.5580 | 2,000 | +0.06(+12.73%) |
May 04, 2020 | 0.4950 | 0.4950 | 0.4950 | 0 | -0.01(-2.37%) | |
Apr 30, 2020 | 0.5070 | 0.5070 | 0.5070 | 0 | -0.00(-0.94%) | |
Apr 29, 2020 | 0.5126 | 0.5126 | 0.5054 | 0.5118 | 5,640 | +0.00(+0.35%) |
Apr 28, 2020 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 18,095 | +0.02(+3.09%) |
Apr 27, 2020 | 0.4947 | 0.4947 | 0.4947 | 0.4947 | 100 | +0.02(+3.30%) |
Apr 24, 2020 | 0.5030 | 0.5030 | 0.4789 | 0.4789 | 22,000 | -0.00(-0.17%) |
Apr 22, 2020 | 0.4797 | 0.4797 | 0.4797 | 0 | -0.02(-4.56%) | |
Apr 21, 2020 | 0.5026 | 0.5026 | 0.5026 | 2 | +0.00(+0.00%) | |
Apr 20, 2020 | 0.5026 | 0.5026 | 0.5026 | 0.5026 | 1,000 | +0.09(+22.83%) |
Apr 17, 2020 | 0.4120 | 0.4470 | 0.4090 | 0.4092 | 54,600 | +0.03(+7.12%) |
Apr 16, 2020 | 0.3820 | 0.3820 | 0.3820 | 75 | +0.00(+0.00%) | |
Apr 15, 2020 | 0.3820 | 0.3820 | 0.3820 | 0.3820 | 100 | -0.00(-0.29%) |
Apr 14, 2020 | 0.3916 | 0.3998 | 0.3831 | 0.3831 | 44,000 | +0.01(+4.05%) |
Apr 13, 2020 | 0.3682 | 0.3682 | 0.3682 | 0.3682 | 2,000 | -0.01(-2.46%) |
Apr 09, 2020 | 0.3775 | 0.3775 | 0.3775 | 0.3775 | 2,500 | +0.03(+7.86%) |
Apr 03, 2020 | 0.3500 | 0.3500 | 0.3500 | 0 | -0.05(-12.94%) | |
Apr 02, 2020 | 0.4020 | 0.4020 | 0.4020 | 0.4020 | 156 | +0.03(+9.03%) |
Apr 01, 2020 | 0.4053 | 0.4053 | 0.3670 | 0.3687 | 5,006 | -0.05(-12.21%) |
Mar 31, 2020 | 0.4194 | 0.4229 | 0.4194 | 0.4200 | 4,200 | +0.04(+9.98%) |
Mar 30, 2020 | 0.4630 | 0.4630 | 0.3819 | 0.3819 | 40,206 | +0.00(+0.10%) |
Mar 27, 2020 | 0.3950 | 0.3950 | 0.3815 | 0.3815 | 400 | +0.01(+2.01%) |
Mar 26, 2020 | 0.3961 | 0.3961 | 0.3740 | 0.3740 | 6,208 | -0.04(-9.66%) |
Mar 25, 2020 | 0.4200 | 0.4454 | 0.4034 | 0.4140 | 7,994 | +0.00(+1.10%) |
Mar 24, 2020 | 0.3790 | 0.4473 | 0.3497 | 0.4095 | 23,392 | +0.03(+6.75%) |
Mar 23, 2020 | 0.2960 | 0.3836 | 0.2824 | 0.3836 | 27,570 | +0.10(+33.01%) |
Mar 20, 2020 | 0.2800 | 0.2884 | 0.2745 | 0.2884 | 3,500 | +0.03(+10.92%) |
Mar 19, 2020 | 0.2466 | 0.2643 | 0.2384 | 0.2600 | 17,707 | +0.00(+1.72%) |
Mar 18, 2020 | 0.2556 | 0.2556 | 0.2556 | 0.2556 | 211 | -0.03(-9.84%) |
Mar 17, 2020 | 0.2960 | 0.2960 | 0.2835 | 0.2835 | 49,683 | -0.01(-2.58%) |
Mar 16, 2020 | 0.2905 | 0.2910 | 0.2905 | 0.2910 | 17,150 | +0.01(+1.75%) |
Mar 13, 2020 | 0.2860 | 0.2860 | 0.2860 | 0.2860 | 1,100 | +0.02(+7.28%) |
Mar 12, 2020 | 0.2702 | 0.2704 | 0.2666 | 0.2666 | 10,000 | -0.05(-15.61%) |
Mar 09, 2020 | 0.3159 | 0.3159 | 0.3159 | 0 | -0.03(-9.22%) | |
Mar 06, 2020 | 0.3480 | 0.3480 | 0.3480 | 0.3480 | 1,000 | +0.02(+4.82%) |
Mar 04, 2020 | 0.3320 | 0.3320 | 0.3320 | 0 | +0.01(+4.08%) |