Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 28.40 | 28.40 | 28.40 | 0 | -0.03(-0.11%) | |
May 30, 2017 | 28.43 | 28.43 | 28.43 | 0 | -0.09(-0.32%) | |
May 26, 2017 | 28.52 | 28.52 | 28.52 | 0 | -0.02(-0.07%) | |
May 25, 2017 | 28.54 | 28.54 | 28.54 | 0 | +0.11(+0.39%) | |
May 24, 2017 | 28.43 | 28.43 | 28.43 | 0 | +0.09(+0.32%) | |
May 23, 2017 | 28.34 | 28.34 | 28.34 | 0 | -0.01(-0.04%) | |
May 22, 2017 | 28.35 | 28.35 | 28.35 | 0 | +0.10(+0.35%) | |
May 19, 2017 | 28.25 | 28.25 | 28.25 | 0 | +0.26(+0.93%) | |
May 18, 2017 | 27.99 | 27.99 | 27.99 | 0 | -0.07(-0.25%) | |
May 17, 2017 | 28.06 | 28.06 | 28.06 | 0 | -0.41(-1.44%) | |
May 16, 2017 | 28.47 | 28.47 | 28.47 | 0 | -0.05(-0.18%) | |
May 15, 2017 | 28.52 | 28.52 | 28.52 | 0 | +0.18(+0.64%) | |
May 12, 2017 | 28.34 | 28.34 | 28.34 | 0 | -0.14(-0.49%) | |
May 11, 2017 | 28.48 | 28.48 | 28.48 | 0 | -0.18(-0.63%) | |
May 10, 2017 | 28.66 | 28.66 | 28.66 | 0 | +0.14(+0.49%) | |
May 09, 2017 | 28.52 | 28.52 | 28.52 | 0 | -0.03(-0.11%) | |
May 08, 2017 | 28.55 | 28.55 | 28.55 | 0 | -0.06(-0.21%) | |
May 05, 2017 | 28.61 | 28.61 | 28.61 | 0 | +0.19(+0.67%) | |
May 04, 2017 | 28.42 | 28.42 | 28.42 | 0 | -0.02(-0.07%) | |
May 03, 2017 | 28.44 | 28.44 | 28.44 | 0 | -0.10(-0.35%) | |
May 02, 2017 | 28.54 | 28.54 | 28.54 | 0 | -0.05(-0.17%) | |
May 01, 2017 | 28.59 | 28.59 | 28.59 | 0 | +0.14(+0.49%) | |
Apr 28, 2017 | 28.45 | 28.45 | 28.45 | 0 | -0.16(-0.56%) | |
Apr 27, 2017 | 28.61 | 28.61 | 28.61 | 0 | -0.17(-0.59%) | |
Apr 26, 2017 | 28.78 | 28.78 | 28.78 | 0 | +0.01(+0.03%) | |
Apr 25, 2017 | 28.77 | 28.77 | 28.77 | 0 | +0.12(+0.42%) | |
Apr 24, 2017 | 28.65 | 28.65 | 28.65 | 0 | +0.25(+0.88%) | |
Apr 21, 2017 | 28.40 | 28.40 | 28.40 | 0 | -0.06(-0.21%) | |
Apr 20, 2017 | 28.46 | 28.46 | 28.46 | 0 | +0.23(+0.81%) | |
Apr 19, 2017 | 28.23 | 28.23 | 28.23 | 0 | -0.01(-0.04%) | |
Apr 18, 2017 | 28.24 | 28.24 | 28.24 | 0 | -0.06(-0.21%) | |
Apr 17, 2017 | 28.30 | 28.30 | 28.30 | 0 | +0.31(+1.11%) | |
Apr 13, 2017 | 27.99 | 27.99 | 27.99 | 0 | -0.22(-0.78%) | |
Apr 12, 2017 | 28.21 | 28.21 | 28.21 | 0 | -0.13(-0.46%) | |
Apr 11, 2017 | 28.34 | 28.34 | 28.34 | 0 | +0.04(+0.14%) | |
Apr 10, 2017 | 28.30 | 28.30 | 28.30 | 0 | +0.16(+0.57%) | |
Apr 07, 2017 | 28.14 | 28.14 | 28.14 | 0 | -0.02(-0.07%) | |
Apr 06, 2017 | 28.16 | 28.16 | 28.16 | 0 | +0.18(+0.64%) | |
Apr 05, 2017 | 27.98 | 27.98 | 27.98 | 0 | -0.16(-0.57%) | |
Apr 04, 2017 | 28.14 | 28.14 | 28.14 | 0 | +0.03(+0.11%) | |
Apr 03, 2017 | 28.11 | 28.11 | 28.11 | 0 | -0.14(-0.50%) | |
Mar 31, 2017 | 28.25 | 28.25 | 28.25 | 0 | +0.00(+0.00%) | |
Mar 30, 2017 | 28.25 | 28.25 | 28.25 | 0 | +0.09(+0.32%) | |
Mar 29, 2017 | 28.16 | 28.16 | 28.16 | 0 | +0.10(+0.36%) | |
Mar 28, 2017 | 28.06 | 28.06 | 28.06 | 0 | +0.23(+0.83%) | |
Mar 27, 2017 | 27.83 | 27.83 | 27.83 | 0 | -0.06(-0.22%) | |
Mar 24, 2017 | 27.89 | 27.89 | 27.89 | 0 | -0.05(-0.18%) | |
Mar 23, 2017 | 27.94 | 27.94 | 27.94 | 0 | -0.01(-0.04%) | |
Mar 22, 2017 | 27.95 | 27.95 | 27.95 | 0 | +0.06(+0.22%) | |
Mar 21, 2017 | 27.89 | 27.89 | 27.89 | 0 | -0.45(-1.59%) | |
Mar 20, 2017 | 28.34 | 28.34 | 28.34 | 0 | -0.14(-0.49%) | |
Mar 17, 2017 | 28.48 | 28.48 | 28.48 | 0 | -0.02(-0.07%) | |
Mar 16, 2017 | 28.50 | 28.50 | 28.50 | 0 | +0.03(+0.11%) | |
Mar 15, 2017 | 28.47 | 28.47 | 28.47 | 0 | +0.34(+1.21%) | |
Mar 14, 2017 | 28.13 | 28.13 | 28.13 | 0 | -0.11(-0.39%) | |
Mar 13, 2017 | 28.24 | 28.24 | 28.24 | 0 | +0.06(+0.21%) | |
Mar 10, 2017 | 28.18 | 28.18 | 28.18 | 0 | +0.11(+0.39%) | |
Mar 09, 2017 | 28.07 | 28.07 | 28.07 | 0 | -0.02(-0.07%) | |
Mar 08, 2017 | 28.09 | 28.09 | 28.09 | 0 | -0.15(-0.53%) | |
Mar 07, 2017 | 28.24 | 28.24 | 28.24 | 0 | -0.15(-0.53%) | |
Mar 06, 2017 | 28.39 | 28.39 | 28.39 | 0 | -0.12(-0.42%) | |
Mar 03, 2017 | 28.51 | 28.51 | 28.51 | 0 | +0.09(+0.32%) | |
Mar 02, 2017 | 28.42 | 28.42 | 28.42 | 0 | -0.30(-1.04%) |