Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 24.85 | 24.85 | 24.85 | 0 | -0.15(-0.60%) | |
May 30, 2018 | 25.00 | 25.00 | 25.00 | 0 | +0.33(+1.34%) | |
May 29, 2018 | 24.67 | 24.67 | 24.67 | 0 | -0.33(-1.32%) | |
May 25, 2018 | 25.00 | 25.00 | 25.00 | 0 | -0.06(-0.24%) | |
May 24, 2018 | 25.06 | 25.06 | 25.06 | 0 | -0.05(-0.20%) | |
May 23, 2018 | 25.11 | 25.11 | 25.11 | 0 | -0.03(-0.12%) | |
May 22, 2018 | 25.14 | 25.14 | 25.14 | 0 | -0.06(-0.24%) | |
May 21, 2018 | 25.20 | 25.20 | 25.20 | 0 | +0.13(+0.52%) | |
May 18, 2018 | 25.07 | 25.07 | 25.07 | 0 | -0.10(-0.40%) | |
May 17, 2018 | 25.17 | 25.17 | 25.17 | 0 | +0.11(+0.44%) | |
May 16, 2018 | 25.06 | 25.06 | 25.06 | 0 | +0.15(+0.60%) | |
May 15, 2018 | 24.91 | 24.91 | 24.91 | 0 | -0.10(-0.40%) | |
May 14, 2018 | 25.01 | 25.01 | 25.01 | 0 | -0.04(-0.16%) | |
May 11, 2018 | 25.05 | 25.05 | 25.05 | 0 | -0.08(-0.32%) | |
May 10, 2018 | 25.13 | 25.13 | 25.13 | 0 | +0.13(+0.52%) | |
May 09, 2018 | 25.00 | 25.00 | 25.00 | 0 | +0.21(+0.85%) | |
May 08, 2018 | 24.79 | 24.79 | 24.79 | 0 | +0.04(+0.16%) | |
May 07, 2018 | 24.75 | 24.75 | 24.75 | 0 | +0.03(+0.12%) | |
May 04, 2018 | 24.72 | 24.72 | 24.72 | 0 | +0.21(+0.86%) | |
May 03, 2018 | 24.51 | 24.51 | 24.51 | 0 | -0.24(-0.97%) | |
May 02, 2018 | 24.75 | 24.75 | 24.75 | 0 | -0.23(-0.92%) | |
May 01, 2018 | 24.98 | 24.98 | 24.98 | 0 | -0.02(-0.08%) | |
Apr 30, 2018 | 25.00 | 25.00 | 25.00 | 0 | -0.25(-0.99%) | |
Apr 27, 2018 | 25.25 | 25.25 | 25.25 | 0 | +0.16(+0.64%) | |
Apr 26, 2018 | 25.09 | 25.09 | 25.09 | 0 | -0.02(-0.08%) | |
Apr 25, 2018 | 25.11 | 25.11 | 25.11 | 0 | +0.04(+0.16%) | |
Apr 24, 2018 | 25.07 | 25.07 | 25.07 | 0 | -0.22(-0.87%) | |
Apr 23, 2018 | 25.29 | 25.29 | 25.29 | 0 | +0.04(+0.16%) | |
Apr 20, 2018 | 25.25 | 25.25 | 25.25 | 0 | -0.09(-0.36%) | |
Apr 19, 2018 | 25.34 | 25.34 | 25.34 | 0 | -0.13(-0.51%) | |
Apr 18, 2018 | 25.47 | 25.47 | 25.47 | 0 | +0.16(+0.63%) | |
Apr 17, 2018 | 25.31 | 25.31 | 25.31 | 0 | +0.40(+1.61%) | |
Apr 13, 2018 | 24.91 | 24.91 | 24.91 | 0 | -0.08(-0.32%) | |
Apr 12, 2018 | 24.99 | 24.99 | 24.99 | 0 | +0.08(+0.32%) | |
Apr 11, 2018 | 24.91 | 24.91 | 24.91 | 0 | -0.06(-0.24%) | |
Apr 10, 2018 | 24.97 | 24.97 | 24.97 | 0 | +0.36(+1.46%) | |
Apr 09, 2018 | 24.61 | 24.61 | 24.61 | 0 | +0.06(+0.24%) | |
Apr 06, 2018 | 24.55 | 24.55 | 24.55 | 0 | -0.46(-1.84%) | |
Apr 05, 2018 | 25.01 | 25.01 | 25.01 | 0 | +0.19(+0.77%) | |
Apr 04, 2018 | 24.82 | 24.82 | 24.82 | 0 | +0.17(+0.69%) | |
Apr 03, 2018 | 24.65 | 24.65 | 24.65 | 0 | +0.28(+1.15%) | |
Apr 02, 2018 | 24.37 | 24.37 | 24.37 | 0 | -0.51(-2.05%) | |
Mar 29, 2018 | 24.88 | 24.88 | 24.88 | 0 | +0.44(+1.80%) | |
Mar 28, 2018 | 24.44 | 24.44 | 24.44 | 0 | -0.01(-0.04%) | |
Mar 27, 2018 | 24.45 | 24.45 | 24.45 | 0 | -0.28(-1.13%) | |
Mar 26, 2018 | 24.73 | 24.73 | 24.73 | 0 | +0.50(+2.06%) | |
Mar 23, 2018 | 24.23 | 24.23 | 24.23 | 0 | -0.47(-1.90%) | |
Mar 22, 2018 | 24.70 | 24.70 | 24.70 | 0 | -0.56(-2.22%) | |
Mar 21, 2018 | 25.26 | 25.26 | 25.26 | 0 | +0.08(+0.32%) | |
Mar 20, 2018 | 25.18 | 25.18 | 25.18 | 0 | +0.08(+0.32%) | |
Mar 19, 2018 | 25.10 | 25.10 | 25.10 | 0 | -0.28(-1.10%) | |
Mar 16, 2018 | 25.38 | 25.38 | 25.38 | 0 | +0.16(+0.63%) | |
Mar 15, 2018 | 25.22 | 25.22 | 25.22 | 0 | -0.10(-0.39%) | |
Mar 14, 2018 | 25.32 | 25.32 | 25.32 | 0 | -0.13(-0.51%) | |
Mar 13, 2018 | 25.45 | 25.45 | 25.45 | 0 | -0.17(-0.66%) | |
Mar 12, 2018 | 25.62 | 25.62 | 25.62 | 0 | -0.07(-0.27%) | |
Mar 09, 2018 | 25.69 | 25.69 | 25.69 | 0 | +0.41(+1.62%) | |
Mar 08, 2018 | 25.28 | 25.28 | 25.28 | 0 | +0.05(+0.20%) | |
Mar 07, 2018 | 25.23 | 25.23 | 25.23 | 0 | +0.10(+0.40%) | |
Mar 06, 2018 | 25.13 | 25.13 | 25.13 | 0 | +0.21(+0.84%) | |
Mar 05, 2018 | 24.92 | 24.92 | 24.92 | 0 | +0.39(+1.59%) | |
Mar 02, 2018 | 24.53 | 24.53 | 24.53 | 0 | +0.19(+0.78%) |