Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 18.23 | 18.23 | 0 | -0.07(-0.38%) | ||
May 28, 2020 | 18.30 | 18.30 | 0 | -0.13(-0.71%) | ||
May 27, 2020 | 18.43 | 18.43 | 0 | +0.36(+1.99%) | ||
May 26, 2020 | 18.07 | 18.07 | 0 | +0.52(+2.96%) | ||
May 22, 2020 | 17.55 | 17.55 | 0 | -0.03(-0.17%) | ||
May 21, 2020 | 17.58 | 17.58 | 0 | -0.10(-0.57%) | ||
May 20, 2020 | 17.68 | 17.68 | 0 | +0.36(+2.08%) | ||
May 19, 2020 | 17.32 | 17.32 | 0 | -0.21(-1.20%) | ||
May 18, 2020 | 17.53 | 17.53 | 0 | +0.85(+5.10%) | ||
May 15, 2020 | 16.68 | 16.68 | 0 | +0.06(+0.36%) | ||
May 14, 2020 | 16.62 | 16.62 | 0 | +0.21(+1.28%) | ||
May 13, 2020 | 16.41 | 16.41 | 0 | -0.48(-2.84%) | ||
May 12, 2020 | 16.89 | 16.89 | 0 | -0.45(-2.60%) | ||
May 11, 2020 | 17.34 | 17.34 | 0 | -0.26(-1.48%) | ||
May 08, 2020 | 17.60 | 17.60 | 0 | +0.47(+2.74%) | ||
May 07, 2020 | 17.13 | 17.13 | 0 | +0.32(+1.90%) | ||
May 06, 2020 | 16.81 | 16.81 | 0 | -0.31(-1.81%) | ||
May 05, 2020 | 17.12 | 17.12 | 0 | +0.12(+0.71%) | ||
May 04, 2020 | 17.00 | 17.00 | 0 | -0.04(-0.23%) | ||
May 01, 2020 | 17.04 | 17.04 | 0 | -0.49(-2.80%) | ||
Apr 30, 2020 | 17.53 | 17.53 | 0 | -0.35(-1.96%) | ||
Apr 29, 2020 | 17.88 | 17.88 | 0 | +0.53(+3.05%) | ||
Apr 28, 2020 | 17.35 | 17.35 | 0 | +0.22(+1.28%) | ||
Apr 27, 2020 | 17.13 | 17.13 | 0 | +0.47(+2.82%) | ||
Apr 24, 2020 | 16.66 | 16.66 | 0 | +0.24(+1.46%) | ||
Apr 23, 2020 | 16.42 | 16.42 | 0 | +0.18(+1.11%) | ||
Apr 21, 2020 | 16.24 | 16.24 | 0 | -0.42(-2.52%) | ||
Apr 20, 2020 | 16.66 | 16.66 | 0 | -0.36(-2.12%) | ||
Apr 17, 2020 | 17.02 | 17.02 | 0 | +0.61(+3.72%) | ||
Apr 16, 2020 | 16.41 | 16.41 | 0 | -0.04(-0.24%) | ||
Apr 15, 2020 | 16.45 | 16.45 | 0 | -0.59(-3.46%) | ||
Apr 14, 2020 | 17.04 | 17.04 | 0 | +0.27(+1.61%) | ||
Apr 13, 2020 | 16.77 | 16.77 | 0 | -0.42(-2.44%) | ||
Apr 09, 2020 | 17.19 | 17.19 | 0 | +0.54(+3.24%) | ||
Apr 08, 2020 | 16.65 | 16.65 | 0 | +0.78(+4.91%) | ||
Apr 07, 2020 | 15.87 | 15.87 | 0 | +0.12(+0.76%) | ||
Apr 06, 2020 | 15.75 | 15.75 | 0 | +0.97(+6.56%) | ||
Apr 03, 2020 | 14.78 | 14.78 | 0 | -0.38(-2.51%) | ||
Apr 02, 2020 | 15.16 | 15.16 | 0 | +0.14(+0.93%) | ||
Apr 01, 2020 | 15.02 | 15.02 | 0 | -0.82(-5.18%) | ||
Mar 31, 2020 | 15.84 | 15.84 | 0 | -0.16(-1.00%) | ||
Mar 30, 2020 | 16.00 | 16.00 | 0 | +0.30(+1.91%) | ||
Mar 27, 2020 | 15.70 | 15.70 | 0 | -0.35(-2.18%) | ||
Mar 26, 2020 | 16.05 | 16.05 | 0 | +0.92(+6.08%) | ||
Mar 25, 2020 | 15.13 | 15.13 | 0 | +0.64(+4.42%) | ||
Mar 24, 2020 | 14.49 | 14.49 | 0 | +1.17(+8.78%) | ||
Mar 23, 2020 | 13.32 | 13.32 | 0 | -0.57(-4.10%) | ||
Mar 20, 2020 | 13.89 | 13.89 | 0 | -0.23(-1.63%) | ||
Mar 19, 2020 | 14.12 | 14.12 | 0 | +0.76(+5.69%) | ||
Mar 18, 2020 | 13.36 | 13.36 | 0 | -1.56(-10.46%) | ||
Mar 17, 2020 | 14.92 | 14.92 | 0 | +0.32(+2.19%) | ||
Mar 16, 2020 | 14.60 | 14.60 | 0 | -2.22(-13.20%) | ||
Mar 13, 2020 | 16.82 | 16.82 | 0 | +1.03(+6.52%) | ||
Mar 12, 2020 | 15.79 | 15.79 | 0 | -1.80(-10.23%) | ||
Mar 11, 2020 | 17.59 | 17.59 | 0 | -1.08(-5.78%) | ||
Mar 10, 2020 | 18.67 | 18.67 | 0 | +0.67(+3.72%) | ||
Mar 09, 2020 | 18.00 | 18.00 | 0 | -1.75(-8.86%) | ||
Mar 06, 2020 | 19.75 | 19.75 | 0 | -0.43(-2.13%) | ||
Mar 05, 2020 | 20.18 | 20.18 | 0 | -0.79(-3.77%) | ||
Mar 04, 2020 | 20.97 | 20.97 | 0 | +0.58(+2.84%) | ||
Mar 03, 2020 | 20.39 | 20.39 | 0 | -0.40(-1.92%) |