Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 26.97 | 26.97 | 0 | +0.01(+0.04%) | ||
May 27, 2021 | 26.96 | 26.96 | 0 | +0.18(+0.67%) | ||
May 26, 2021 | 26.78 | 26.78 | 0 | +0.21(+0.79%) | ||
May 25, 2021 | 26.57 | 26.57 | 0 | -0.26(-0.97%) | ||
May 24, 2021 | 26.83 | 26.83 | 0 | +0.10(+0.37%) | ||
May 21, 2021 | 26.73 | 26.73 | 0 | +0.15(+0.56%) | ||
May 20, 2021 | 26.58 | 26.58 | 0 | +0.11(+0.42%) | ||
May 19, 2021 | 26.47 | 26.47 | 0 | -0.13(-0.49%) | ||
May 18, 2021 | 26.60 | 26.60 | 0 | -0.35(-1.30%) | ||
May 17, 2021 | 26.95 | 26.95 | 0 | -0.01(-0.04%) | ||
May 14, 2021 | 26.96 | 26.96 | 0 | +0.46(+1.74%) | ||
May 13, 2021 | 26.50 | 26.50 | 0 | +0.33(+1.26%) | ||
May 12, 2021 | 26.17 | 26.17 | 0 | -0.61(-2.28%) | ||
May 11, 2021 | 26.78 | 26.78 | 0 | -0.24(-0.89%) | ||
May 10, 2021 | 27.02 | 27.02 | 0 | -0.17(-0.63%) | ||
May 07, 2021 | 27.19 | 27.19 | 0 | +0.29(+1.08%) | ||
May 06, 2021 | 26.90 | 26.90 | 0 | +0.21(+0.79%) | ||
May 05, 2021 | 26.69 | 26.69 | 0 | +0.10(+0.38%) | ||
May 04, 2021 | 26.59 | 26.59 | 0 | +0.08(+0.30%) | ||
May 03, 2021 | 26.51 | 26.51 | 0 | +0.25(+0.95%) | ||
Apr 30, 2021 | 26.26 | 26.26 | 0 | -0.21(-0.79%) | ||
Apr 29, 2021 | 26.47 | 26.47 | 0 | +0.11(+0.42%) | ||
Apr 28, 2021 | 26.36 | 26.36 | 0 | +0.22(+0.84%) | ||
Apr 27, 2021 | 26.14 | 26.14 | 0 | +0.03(+0.11%) | ||
Apr 26, 2021 | 26.11 | 26.11 | 0 | +0.09(+0.35%) | ||
Apr 23, 2021 | 26.02 | 26.02 | 0 | +0.32(+1.25%) | ||
Apr 22, 2021 | 25.70 | 25.70 | 0 | -0.18(-0.70%) | ||
Apr 21, 2021 | 25.88 | 25.88 | 0 | +0.44(+1.73%) | ||
Apr 20, 2021 | 25.44 | 25.44 | 0 | -0.34(-1.32%) | ||
Apr 19, 2021 | 25.78 | 25.78 | 0 | -0.06(-0.23%) | ||
Apr 16, 2021 | 25.84 | 25.84 | 0 | +0.07(+0.27%) | ||
Apr 15, 2021 | 25.77 | 25.77 | 0 | +0.20(+0.78%) | ||
Apr 14, 2021 | 25.57 | 25.57 | 0 | +0.17(+0.67%) | ||
Apr 13, 2021 | 25.40 | 25.40 | 0 | -0.15(-0.59%) | ||
Apr 12, 2021 | 25.55 | 25.55 | 0 | +0.11(+0.43%) | ||
Apr 09, 2021 | 25.44 | 25.44 | 0 | +0.14(+0.55%) | ||
Apr 07, 2021 | 25.30 | 25.30 | 0 | -0.10(-0.39%) | ||
Apr 06, 2021 | 25.40 | 25.40 | 0 | +0.04(+0.16%) | ||
Apr 05, 2021 | 25.36 | 25.36 | 0 | +0.13(+0.52%) | ||
Apr 01, 2021 | 25.23 | 25.23 | 0 | +0.35(+1.41%) | ||
Mar 31, 2021 | 24.88 | 24.88 | 0 | -0.20(-0.80%) | ||
Mar 30, 2021 | 25.08 | 25.08 | 0 | +0.22(+0.88%) | ||
Mar 29, 2021 | 24.86 | 24.86 | 0 | -0.20(-0.80%) | ||
Mar 26, 2021 | 25.06 | 25.06 | 0 | +0.42(+1.70%) | ||
Mar 25, 2021 | 24.64 | 24.64 | 0 | +0.34(+1.40%) | ||
Mar 24, 2021 | 24.30 | 24.30 | 0 | -0.02(-0.08%) | ||
Mar 23, 2021 | 24.32 | 24.32 | 0 | -0.57(-2.29%) | ||
Mar 22, 2021 | 24.89 | 24.89 | 0 | -0.18(-0.72%) | ||
Mar 19, 2021 | 25.07 | 25.07 | 0 | -0.10(-0.40%) | ||
Mar 18, 2021 | 25.17 | 25.17 | 0 | -0.33(-1.29%) | ||
Mar 17, 2021 | 25.50 | 25.50 | 0 | +0.08(+0.31%) | ||
Mar 16, 2021 | 25.42 | 25.42 | 0 | -0.34(-1.32%) | ||
Mar 15, 2021 | 25.76 | 25.76 | 0 | +0.18(+0.70%) | ||
Mar 12, 2021 | 25.58 | 25.58 | 0 | +0.24(+0.95%) | ||
Mar 11, 2021 | 25.34 | 25.34 | 0 | +0.11(+0.44%) | ||
Mar 10, 2021 | 25.23 | 25.23 | 0 | +0.51(+2.06%) | ||
Mar 09, 2021 | 24.72 | 24.72 | 0 | -0.11(-0.44%) | ||
Mar 08, 2021 | 24.83 | 24.83 | 0 | +0.34(+1.39%) | ||
Mar 05, 2021 | 24.49 | 24.49 | 0 | +0.67(+2.81%) | ||
Mar 04, 2021 | 23.82 | 23.82 | 0 | -0.29(-1.20%) | ||
Mar 03, 2021 | 24.11 | 24.11 | 0 | +0.00(+0.00%) | ||
Mar 02, 2021 | 24.11 | 24.11 | 0 | -0.18(-0.74%) |