Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 24.34 | 24.34 | 0 | -0.20(-0.81%) | ||
May 27, 2022 | 24.54 | 24.54 | 0 | +0.47(+1.95%) | ||
May 26, 2022 | 24.07 | 24.07 | 0 | +0.41(+1.73%) | ||
May 25, 2022 | 23.66 | 23.66 | 0 | +0.32(+1.37%) | ||
May 24, 2022 | 23.34 | 23.34 | 0 | -0.09(-0.38%) | ||
May 23, 2022 | 23.43 | 23.43 | 0 | +0.35(+1.52%) | ||
May 20, 2022 | 23.08 | 23.08 | 0 | -0.06(-0.26%) | ||
May 19, 2022 | 23.14 | 23.14 | 0 | +0.06(+0.26%) | ||
May 18, 2022 | 23.08 | 23.08 | 0 | -0.62(-2.62%) | ||
May 17, 2022 | 23.70 | 23.70 | 0 | +0.46(+1.98%) | ||
May 16, 2022 | 23.24 | 23.24 | 0 | +0.11(+0.48%) | ||
May 13, 2022 | 23.13 | 23.13 | 0 | +0.48(+2.12%) | ||
May 12, 2022 | 22.65 | 22.65 | 0 | +0.00(+0.00%) | ||
May 11, 2022 | 22.65 | 22.65 | 0 | -0.12(-0.53%) | ||
May 10, 2022 | 22.77 | 22.77 | 0 | -0.01(-0.04%) | ||
May 09, 2022 | 22.78 | 22.78 | 0 | -0.79(-3.35%) | ||
May 06, 2022 | 23.57 | 23.57 | 0 | -0.18(-0.76%) | ||
May 05, 2022 | 23.75 | 23.75 | 0 | +0.04(+0.17%) | ||
May 03, 2022 | 23.71 | 23.71 | 0 | +0.36(+1.54%) | ||
May 02, 2022 | 23.35 | 23.35 | 0 | -0.07(-0.30%) | ||
Apr 29, 2022 | 23.42 | 23.42 | 0 | -0.54(-2.25%) | ||
Apr 28, 2022 | 23.96 | 23.96 | 0 | +0.41(+1.74%) | ||
Apr 27, 2022 | 23.55 | 23.55 | 0 | -0.06(-0.25%) | ||
Apr 26, 2022 | 23.61 | 23.61 | 0 | -0.51(-2.11%) | ||
Apr 25, 2022 | 24.12 | 24.12 | 0 | -0.08(-0.33%) | ||
Apr 22, 2022 | 24.20 | 24.20 | 0 | -0.63(-2.54%) | ||
Apr 21, 2022 | 24.83 | 24.83 | 0 | -0.35(-1.39%) | ||
Apr 20, 2022 | 25.18 | 25.18 | 0 | +0.28(+1.12%) | ||
Apr 19, 2022 | 24.90 | 24.90 | 0 | +0.34(+1.38%) | ||
Apr 18, 2022 | 24.56 | 24.56 | 0 | -0.04(-0.16%) | ||
Apr 14, 2022 | 24.60 | 24.60 | 0 | -0.03(-0.12%) | ||
Apr 13, 2022 | 24.63 | 24.63 | 0 | +0.29(+1.19%) | ||
Apr 12, 2022 | 24.34 | 24.34 | 0 | -0.03(-0.12%) | ||
Apr 11, 2022 | 24.37 | 24.37 | 0 | -0.14(-0.57%) | ||
Apr 08, 2022 | 24.51 | 24.51 | 0 | +0.12(+0.49%) | ||
Apr 07, 2022 | 24.39 | 24.39 | 0 | +0.00(+0.00%) | ||
Apr 06, 2022 | 24.39 | 24.39 | 0 | -0.09(-0.37%) | ||
Apr 05, 2022 | 24.48 | 24.48 | 0 | -0.33(-1.33%) | ||
Apr 04, 2022 | 24.81 | 24.81 | 0 | -0.08(-0.32%) | ||
Apr 01, 2022 | 24.89 | 24.89 | 0 | +0.19(+0.77%) | ||
Mar 31, 2022 | 24.70 | 24.70 | 0 | -0.29(-1.16%) | ||
Mar 30, 2022 | 24.99 | 24.99 | 0 | -0.16(-0.64%) | ||
Mar 29, 2022 | 25.15 | 25.15 | 0 | +0.34(+1.37%) | ||
Mar 28, 2022 | 24.81 | 24.81 | 0 | -0.10(-0.40%) | ||
Mar 25, 2022 | 24.91 | 24.91 | 0 | +0.24(+0.97%) | ||
Mar 24, 2022 | 24.67 | 24.67 | 0 | +0.21(+0.86%) | ||
Mar 23, 2022 | 24.46 | 24.46 | 0 | -0.27(-1.09%) | ||
Mar 22, 2022 | 24.73 | 24.73 | 0 | +0.19(+0.77%) | ||
Mar 21, 2022 | 24.54 | 24.54 | 0 | +0.17(+0.70%) | ||
Mar 18, 2022 | 24.37 | 24.37 | 0 | +0.09(+0.37%) | ||
Mar 17, 2022 | 24.28 | 24.28 | 0 | +0.22(+0.91%) | ||
Mar 16, 2022 | 24.06 | 24.06 | 0 | +0.45(+1.91%) | ||
Mar 15, 2022 | 23.61 | 23.61 | 0 | +0.16(+0.68%) | ||
Mar 14, 2022 | 23.45 | 23.45 | 0 | -0.02(-0.09%) | ||
Mar 11, 2022 | 23.47 | 23.47 | 0 | -0.11(-0.47%) | ||
Mar 10, 2022 | 23.58 | 23.58 | 0 | +0.02(+0.08%) | ||
Mar 09, 2022 | 23.56 | 23.56 | 0 | +0.54(+2.35%) | ||
Mar 08, 2022 | 23.02 | 23.02 | 0 | -0.03(-0.13%) | ||
Mar 07, 2022 | 23.05 | 23.05 | 0 | -0.62(-2.62%) | ||
Mar 04, 2022 | 23.67 | 23.67 | 0 | -0.28(-1.17%) | ||
Mar 03, 2022 | 23.95 | 23.95 | 0 | -0.18(-0.75%) | ||
Mar 02, 2022 | 24.13 | 24.13 | 0 | +0.49(+2.07%) |