Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2017		0.8590	0.8590	0.8590	0	+0.02(+2.82%)
May 24, 2017	0.8503	0.8503	0.8354	0.8354	1,500	-0.00(-0.08%)
May 23, 2017	0.8579	0.8579	0.8139	0.8361	4,470	-0.02(-2.29%)
May 19, 2017		0.8557	0.8557	0.8557	0	-0.01(-1.64%)
May 12, 2017		0.8700	0.8700	0.8700	0	-0.01(-0.81%)
May 09, 2017		0.8771	0.8771	0.8771	0	+0.01(+0.70%)
May 08, 2017	0.8710	0.8710	0.8710	0.8710	2,111	-0.05(-5.77%)
Apr 25, 2017		0.9243	0.9243	0.9243	0	-0.03(-3.63%)
Apr 24, 2017	0.9591	0.9591	0.9591	0.9591	2,505	-0.02(-1.63%)
Apr 21, 2017	0.9750	0.9750	0.9750	0.9750	1,010	+0.05(+5.49%)
Apr 19, 2017		0.9243	0.9243	0.9243	0	+0.04(+4.68%)
Mar 30, 2017		0.8830	0.8830	0.8830	0	-0.01(-1.19%)
Mar 29, 2017	0.8932	0.8936	0.8932	0.8936	1,000	-0.06(-6.25%)
Mar 27, 2017		0.9532	0.9532	0.9532	0	-0.02(-1.59%)
Mar 24, 2017	0.9686	0.9686	0.9686	0.9686	30,000	-0.01(-0.99%)
Mar 22, 2017		0.9783	0.9783	0.9783	0	+0.00(+0.38%)
Mar 21, 2017	0.9746	0.9746	0.9746	0.9746	345	+0.01(+0.70%)
Mar 14, 2017		0.9678	0.9678	0.9678	0	-0.00(-0.35%)
Mar 13, 2017	0.9713	0.9714	0.9712	0.9712	1,546	+0.00(+0.20%)
Mar 10, 2017	0.9619	0.9693	0.9619	0.9693	1,020	+0.02(+1.96%)
Mar 09, 2017	0.9581	0.9581	0.9507	0.9507	1,548	-0.04(-4.36%)
Mar 08, 2017	0.9940	0.9940	0.9940	0.9940	5,000	+0.01(+0.54%)
Mar 06, 2017		0.9887	0.9887	0.9887	0	+0.02(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.