Rupert Resources Ltd (OP: RUPRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 30, 2019 | 0.6850 | 0.6850 | 0.6850 | 0 | -0.02(-2.28%) | |
| May 24, 2019 | 0.7010 | 0.7010 | 0.7010 | 0 | +0.06(+9.36%) | |
| Apr 26, 2019 | 0.6410 | 0.6410 | 0.6410 | 0 | +0.03(+5.65%) | |
| Apr 24, 2019 | 0.6067 | 0.6067 | 0.6067 | 0 | -0.02(-2.93%) | |
| Apr 09, 2019 | 0.6250 | 0.6250 | 0.6250 | 0 | -0.01(-0.79%) | |
| Apr 05, 2019 | 0.6300 | 0.6300 | 0.6300 | 0 | +0.04(+6.96%) | |
| Apr 01, 2019 | 0.5890 | 0.5890 | 0.5890 | 0 | +0.01(+1.34%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.